終値: | 0.00000643 JPY: 56.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.09000000 |
安値: | 0.00000634 | 高値: | 0.00000654 |
始値: | 0.00000645 | 終値: | 0.00000643 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000643 JPY: 57.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000645 JPY: 57.9 | +0.00000039 JPY: +3.5 | +6.44% | 0.00000641 JPY: 57.5 | 0.00000715 JPY: 64.2 | 0.00000875 JPY: 78.5 |
2024/04/30 | 0.00000606 JPY: 54.4 | -0.00000039 JPY: -3.5 | -6.05% | 0.00000643 JPY: 57.7 | 0.00000722 JPY: 64.8 | 0.00000878 JPY: 78.7 |
2024/04/29 | 0.00000645 JPY: 57.9 | -0.00000012 JPY: -1.1 | -1.83% | 0.00000659 JPY: 59.1 | 0.00000730 JPY: 65.5 | 0.00000880 JPY: 79.0 |
2024/04/28 | 0.00000657 JPY: 58.9 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000673 JPY: 60.4 | 0.00000739 JPY: 66.3 | 0.00000883 JPY: 79.2 |
2024/04/27 | 0.00000654 JPY: 58.7 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000686 JPY: 61.6 | 0.00000748 JPY: 67.1 | 0.00000886 JPY: 79.5 |
2024/04/26 | 0.00000652 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000686 JPY: 61.5 | -0.00000032 JPY: -2.9 | -4.46% | 0.00000709 JPY: 63.6 | 0.00000766 JPY: 68.8 | 0.00000891 JPY: 79.9 |
2024/04/24 | 0.00000718 JPY: 64.4 | -0.00000004 JPY: -0.4 | -0.55% | 0.00000712 JPY: 63.9 | 0.00000777 JPY: 69.7 | 0.00000893 JPY: 80.1 |
2024/04/23 | 0.00000722 JPY: 64.8 | +0.00000010 JPY: +0.9 | +1.40% | 0.00000707 JPY: 63.4 | 0.00000787 JPY: 70.6 | 0.00000894 JPY: 80.2 |
2024/04/22 | 0.00000712 JPY: 63.9 | +0.00000003 JPY: +0.3 | +0.42% | 0.00000695 JPY: 62.4 | 0.00000797 JPY: 71.5 | 0.00000895 JPY: 80.3 |
2024/04/21 | 0.00000709 JPY: 63.6 | +0.00000010 JPY: +0.9 | +1.43% | 0.00000683 JPY: 61.3 | 0.00000809 JPY: 72.5 | 0.00000897 JPY: 80.5 |
2024/04/20 | 0.00000699 JPY: 62.7 | +0.00000006 JPY: +0.5 | +0.87% | 0.00000670 JPY: 60.1 | 0.00000820 JPY: 73.6 | 0.00000899 JPY: 80.6 |
2024/04/19 | 0.00000693 JPY: 62.2 | +0.00000030 JPY: +2.7 | +4.52% | 0.00000668 JPY: 59.9 | 0.00000830 JPY: 74.5 | 0.00000901 JPY: 80.8 |
2024/04/18 | 0.00000663 JPY: 59.5 | +0.00000012 JPY: +1.1 | +1.84% | 0.00000665 JPY: 59.6 | 0.00000841 JPY: 75.5 | 0.00000903 JPY: 81.0 |
2024/04/17 | 0.00000651 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000646 JPY: 57.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000688 JPY: 61.7 | +0.00000012 JPY: +1.1 | +1.78% | 0.00000740 JPY: 66.4 | 0.00000880 JPY: 79.0 | 0.00000912 JPY: 81.8 |
2024/04/14 | 0.00000676 JPY: 60.6 | -0.00000047 JPY: -4.2 | -6.50% | 0.00000769 JPY: 69.0 | 0.00000889 JPY: 79.7 | 0.00000915 JPY: 82.0 |
2024/04/13 | 0.00000723 JPY: 64.9 | -0.00000079 JPY: -7.1 | -9.85% | 0.00000807 JPY: 72.4 | 0.00000897 JPY: 80.5 | 0.00000918 JPY: 82.3 |
2024/04/12 | 0.00000802 JPY: 71.9 | -0.00000011 JPY: -1.0 | -1.35% | 0.00000839 JPY: 75.2 | 0.00000905 JPY: 81.1 | 0.00000921 JPY: 82.6 |
2024/04/11 | 0.00000813 JPY: 72.9 | -0.00000019 JPY: -1.7 | -2.28% | 0.00000847 JPY: 76.0 | 0.00000908 JPY: 81.4 | 0.00000923 JPY: 82.8 |
2024/04/10 | 0.00000832 JPY: 74.6 | -0.00000032 JPY: -2.9 | -3.70% | 0.00000848 JPY: 76.1 | 0.00000912 JPY: 81.8 | 0.00000925 JPY: 83.0 |
2024/04/09 | 0.00000864 JPY: 77.5 | -0.00000018 JPY: -1.6 | -2.04% | 0.00000844 JPY: 75.7 | 0.00000918 JPY: 82.3 | 0.00000926 JPY: 83.1 |
2024/04/08 | 0.00000882 JPY: 79.1 | +0.00000037 JPY: +3.3 | +4.38% | 0.00000843 JPY: 75.6 | 0.00000924 JPY: 82.8 | 0.00000927 JPY: 83.2 |
2024/04/07 | 0.00000845 JPY: 75.8 | +0.00000026 JPY: +2.3 | +3.17% | 0.00000841 JPY: 75.5 | 0.00000930 JPY: 83.4 | 0.00000928 JPY: 83.2 |
2024/04/06 | 0.00000819 JPY: 73.5 | +0.00000010 JPY: +0.9 | +1.24% | 0.00000846 JPY: 75.9 | 0.00000939 JPY: 84.2 | 0.00000929 JPY: 83.3 |
2024/04/05 | 0.00000809 JPY: 72.6 | -0.00000051 JPY: -4.6 | -5.93% | 0.00000864 JPY: 77.5 | 0.00000943 JPY: 84.6 | 0.00000930 JPY: 83.5 |
2024/04/04 | 0.00000860 JPY: 77.1 | -0.00000013 JPY: -1.2 | -1.49% | 0.00000892 JPY: 80.0 | 0.00000947 JPY: 84.9 | 0.00000932 JPY: 83.6 |
2024/04/03 | 0.00000873 JPY: 78.3 | +0.00000004 JPY: +0.4 | +0.46% | 0.00000914 JPY: 82.0 | 0.00000950 JPY: 85.3 | 0.00000934 JPY: 83.8 |
2024/04/02 | 0.00000869 JPY: 77.9 | -0.00000039 JPY: -3.5 | -4.30% | 0.00000935 JPY: 83.9 | 0.00000956 JPY: 85.8 | 0.00000935 JPY: 83.9 |
2024/04/01 | 0.00000908 JPY: 81.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000949 JPY: 85.1 | -0.00000022 JPY: -2.0 | -2.27% | 0.00000978 JPY: 87.7 | 0.00000964 JPY: 86.4 | 0.00000937 JPY: 84.1 |
2024/03/30 | 0.00000971 JPY: 87.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000978 JPY: 87.7 | -0.00000019 JPY: -1.7 | -1.91% | 0.00000978 JPY: 87.7 | 0.00000964 JPY: 86.4 | 0.00000938 JPY: 84.1 |
2024/03/28 | 0.00000997 JPY: 89.4 | +0.00000002 JPY: +0.2 | +0.20% | 0.00000975 JPY: 87.4 | 0.00000968 JPY: 86.8 | 0.00000938 JPY: 84.1 |
2024/03/27 | 0.00000995 JPY: 89.3 | +0.00000045 JPY: +4.0 | +4.74% | 0.00000972 JPY: 87.2 | 0.00000970 JPY: 87.0 | 0.00000937 JPY: 84.1 |
2024/03/26 | 0.00000950 JPY: 85.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000969 JPY: 86.9 | +0.00000007 JPY: +0.6 | +0.73% | 0.00000961 JPY: 86.2 | 0.00000973 JPY: 87.3 | 0.00000937 JPY: 84.1 |
2024/03/24 | 0.00000962 JPY: 86.3 | -0.00000023 JPY: -2.1 | -2.34% | 0.00000945 JPY: 84.7 | 0.00000974 JPY: 87.4 | 0.00000936 JPY: 84.0 |
2024/03/23 | 0.00000985 JPY: 88.4 | -0.00000002 JPY: -0.2 | -0.20% | 0.00000933 JPY: 83.7 | 0.00000975 JPY: 87.5 | 0.00000935 JPY: 83.9 |
2024/03/22 | 0.00000987 JPY: 88.5 | +0.00000086 JPY: +7.7 | +9.55% | 0.00000912 JPY: 81.8 | 0.00000976 JPY: 87.5 | 0.00000934 JPY: 83.8 |
2024/03/21 | 0.00000901 JPY: 80.8 | +0.00000013 JPY: +1.2 | +1.46% | 0.00000901 JPY: 80.8 | 0.00000983 JPY: 88.1 | 0.00000934 JPY: 83.8 |
2024/03/20 | 0.00000888 JPY: 79.7 | -0.00000018 JPY: -1.6 | -1.99% | 0.00000914 JPY: 82.0 | 0.00000987 JPY: 88.5 | 0.00000936 JPY: 84.0 |
2024/03/19 | 0.00000906 JPY: 81.3 | +0.00000026 JPY: +2.3 | +2.95% | 0.00000938 JPY: 84.2 | 0.00000990 JPY: 88.8 | 0.00000938 JPY: 84.1 |
2024/03/18 | 0.00000880 JPY: 78.9 | -0.00000049 JPY: -4.4 | -5.27% | 0.00000964 JPY: 86.5 | 0.00000992 JPY: 89.0 | 0.00000941 JPY: 84.4 |
2024/03/17 | 0.00000929 JPY: 83.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000969 JPY: 86.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001008 JPY: 90.4 | -0.00000026 JPY: -2.3 | -2.51% | 0.00000990 JPY: 88.8 | 0.00000994 JPY: 89.1 | 0.00000949 JPY: 85.1 |
2024/03/14 | 0.00001034 JPY: 92.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001067 JPY: 95.7 | +0.00000145 JPY: +13.0 | +15.73% | 0.00000974 JPY: 87.3 | 0.00000982 JPY: 88.1 | 0.00000953 JPY: 85.5 |