XLM/JPY (XLM) 取引所：coincheck
| 終値：
| 17.12 | 前日比：
|  | +0.21 (+1.24%) |
2024/05/02 11:19 更新
XLM/JPY (1分足)
| 安値： | 16.69 | 高値： | 17.42 |
| 始値： | 16.90 | 終値： | 17.12 |
2024/05/02 11:19 更新
XLM/JPY (1日足)
| 5日平均乖離率： | -0.96% | 25日平均乖離率： | -3.97% | 75日平均乖離率： | -10.28% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/02 | 17.12 | +0.21 | +1.24% | 17.29 | 17.83 | 19.08 |
| 2024/05/01 | 16.91 | +0.08 | +0.48% | 17.44 | 17.93 | 19.08 |
| 2024/04/30 | 16.83 | -0.62 | -3.55% | 17.62 | 18.03 | 19.08 |
| 2024/04/29 | 17.45 | -0.67 | -3.70% | 17.76 | 18.13 | 19.09 |
| 2024/04/28 | 18.12 | +0.21 | +1.17% | 17.89 | 18.22 | 19.09 |
| 2024/04/27 | 17.91 | +0.13 | +0.73% | 17.89 | 18.28 | 19.07 |
| 2024/04/26 | 17.78 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 17.54 | -0.57 | -3.15% | 17.85 | 18.46 | 19.03 |
| 2024/04/24 | 18.11 | -0.02 | -0.11% | 17.85 | 18.60 | 19.02 |
| 2024/04/23 | 18.13 | +0.22 | +1.23% | 17.68 | 18.73 | 19.00 |
| 2024/04/22 | 17.91 | +0.33 | +1.88% | 17.45 | 18.87 | 18.97 |
| 2024/04/21 | 17.58 | +0.04 | +0.23% | 17.20 | 18.99 | 18.95 |
| 2024/04/20 | 17.54 | +0.28 | +1.62% | 16.96 | 19.10 | 18.93 |
| 2024/04/19 | 17.26 | +0.30 | +1.77% | 16.80 | 19.24 | 18.91 |
| 2024/04/18 | 16.96 | +0.32 | +1.92% | 16.66 | 19.38 | 18.89 |
| 2024/04/17 | 16.64 | +0.23 | +1.40% | 16.74 | 19.51 | 18.89 |
| 2024/04/16 | 16.41 | -0.32 | -1.91% | 17.26 | 19.66 | 18.88 |
| 2024/04/15 | 16.73 | +0.16 | +0.97% | 17.94 | 19.76 | 18.87 |
| 2024/04/14 | 16.57 | -0.79 | -4.55% | 18.51 | 19.90 | 18.87 |
| 2024/04/13 | 17.36 | -1.88 | -9.77% | 19.21 | 19.99 | 18.87 |
| 2024/04/12 | 19.24 | -0.58 | -2.93% | 19.77 | 20.05 | 18.87 |
| 2024/04/11 | 19.82 | +0.28 | +1.43% | 19.84 | 20.04 | 18.84 |
| 2024/04/10 | 19.54 | -0.57 | -2.83% | 19.78 | 20.02 | 18.80 |
| 2024/04/09 | 20.11 | -0.01 | -0.05% | 19.72 | 20.05 | 18.77 |
| 2024/04/08 | 20.12 | +0.49 | +2.50% | 19.66 | 20.04 | 18.72 |
| 2024/04/07 | 19.63 | +0.12 | +0.62% | 19.57 | 20.10 | 18.67 |
| 2024/04/06 | 19.51 | +0.26 | +1.35% | 19.57 | 20.19 | 18.62 |
| 2024/04/05 | 19.25 | -0.55 | -2.78% | 19.74 | 20.28 | 18.59 |
| 2024/04/04 | 19.80 | +0.13 | +0.66% | 20.12 | 20.36 | 18.56 |
| 2024/04/03 | 19.67 | +0.06 | +0.31% | 20.43 | 20.39 | 18.52 |
| 2024/04/02 | 19.61 | -0.76 | -3.73% | 20.83 | 20.44 | 18.48 |
| 2024/04/01 | 20.37 | -0.78 | -3.69% | 21.06 | 20.49 | 18.45 |
| 2024/03/31 | 21.15 | -0.21 | -0.98% | 21.08 | 20.50 | 18.41 |
| 2024/03/30 | 21.36 | -0.31 | -1.43% | 21.03 | 20.45 | 18.36 |
| 2024/03/29 | 21.67 | +0.92 | +4.43% | 20.91 | 20.48 | 18.31 |
| 2024/03/28 | 20.75 | +0.29 | +1.42% | 20.65 | 20.50 | 18.25 |
| 2024/03/27 | 20.46 | -0.43 | -2.06% | 20.56 | 20.47 | 18.21 |
| 2024/03/26 | 20.89 | +0.13 | +0.63% | 20.27 | 20.46 | 18.17 |
| 2024/03/25 | 20.76 | +0.39 | +1.91% | 20.11 | 20.37 | 18.14 |
| 2024/03/24 | 20.37 | +0.07 | +0.34% | 19.76 | 20.29 | 18.08 |
| 2024/03/23 | 20.30 | +1.25 | +6.56% | 19.45 | 20.22 | 18.03 |
| 2024/03/22 | 19.05 | -1.00 | -4.99% | 19.16 | 20.13 | 17.98 |
| 2024/03/21 | 20.05 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/20 | 19.01 | +0.19 | +1.01% | 19.27 | 19.96 | 17.92 |
| 2024/03/19 | 18.82 | -0.07 | -0.37% | 19.46 | 19.90 | 17.90 |
| 2024/03/18 | 18.89 | -0.55 | -2.83% | 20.00 | 19.85 | 17.88 |
| 2024/03/17 | 19.44 | -0.75 | -3.71% | 20.58 | 19.79 | 17.86 |
| 2024/03/16 | 20.19 | +0.23 | +1.15% | 21.08 | 19.68 | 17.84 |
| 2024/03/15 | 19.96 | -1.57 | -7.29% | 21.28 | 19.59 | 17.82 |
| 2024/03/14 | 21.53 | -0.26 | -1.19% | 21.40 | 19.49 | 17.80 |
| 2024/03/13 | 21.79 | -0.14 | -0.64% | 21.26 | 19.32 | 17.76 |
