終値: | 0.00015270 JPY: 1,335.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 4.26000000 |
安値: | 0.00014660 | 高値: | 0.00015740 |
始値: | 0.00014770 | 終値: | 0.00015270 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00015270 JPY: 1,391.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00014770 JPY: 1,345.5 | -0.00000750 JPY: -68.3 | -4.83% | 0.00015702 JPY: 1,430.4 | 0.00017438 JPY: 1,588.5 | 0.00020441 JPY: 1,862.1 |
2024/04/30 | 0.00015520 JPY: 1,413.8 | -0.00000570 JPY: -51.9 | -3.54% | 0.00015962 JPY: 1,454.1 | 0.00017715 JPY: 1,613.8 | 0.00020542 JPY: 1,871.4 |
2024/04/29 | 0.00016090 JPY: 1,465.8 | -0.00000100 JPY: -9.1 | -0.62% | 0.00016134 JPY: 1,469.8 | 0.00017969 JPY: 1,636.9 | 0.00020626 JPY: 1,879.0 |
2024/04/28 | 0.00016190 JPY: 1,474.9 | +0.00000250 JPY: +22.8 | +1.57% | 0.00016366 JPY: 1,490.9 | 0.00018234 JPY: 1,661.1 | 0.00020699 JPY: 1,885.6 |
2024/04/27 | 0.00015940 JPY: 1,452.1 | -0.00000130 JPY: -11.8 | -0.81% | 0.00016430 JPY: 1,496.7 | 0.00018484 JPY: 1,683.8 | 0.00020773 JPY: 1,892.4 |
2024/04/26 | 0.00016070 JPY: 1,464.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00016380 JPY: 1,492.2 | -0.00000870 JPY: -79.3 | -5.04% | 0.00016614 JPY: 1,513.5 | 0.00019082 JPY: 1,738.4 | 0.00020943 JPY: 1,907.8 |
2024/04/24 | 0.00017250 JPY: 1,571.5 | +0.00000740 JPY: +67.4 | +4.48% | 0.00016566 JPY: 1,509.1 | 0.00019388 JPY: 1,766.2 | 0.00021030 JPY: 1,915.8 |
2024/04/23 | 0.00016510 JPY: 1,504.0 | -0.00000090 JPY: -8.2 | -0.54% | 0.00016340 JPY: 1,488.6 | 0.00019598 JPY: 1,785.3 | 0.00021106 JPY: 1,922.8 |
2024/04/22 | 0.00016600 JPY: 1,512.2 | +0.00000270 JPY: +24.6 | +1.65% | 0.00016192 JPY: 1,475.1 | 0.00019855 JPY: 1,808.7 | 0.00021212 JPY: 1,932.4 |
2024/04/21 | 0.00016330 JPY: 1,487.6 | +0.00000190 JPY: +17.3 | +1.18% | 0.00015944 JPY: 1,452.5 | 0.00020104 JPY: 1,831.4 | 0.00021320 JPY: 1,942.2 |
2024/04/20 | 0.00016140 JPY: 1,470.3 | +0.00000020 JPY: +1.8 | +0.12% | 0.00015682 JPY: 1,428.6 | 0.00020392 JPY: 1,857.6 | 0.00021433 JPY: 1,952.6 |
2024/04/19 | 0.00016120 JPY: 1,468.5 | +0.00000350 JPY: +31.9 | +2.22% | 0.00015424 JPY: 1,405.1 | 0.00020665 JPY: 1,882.6 | 0.00021548 JPY: 1,963.0 |
2024/04/18 | 0.00015770 JPY: 1,436.6 | +0.00000410 JPY: +37.4 | +2.67% | 0.00015134 JPY: 1,378.7 | 0.00020928 JPY: 1,906.5 | 0.00021671 JPY: 1,974.2 |
2024/04/17 | 0.00015360 JPY: 1,399.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00015020 JPY: 1,368.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00014850 JPY: 1,352.8 | +0.00000180 JPY: +16.4 | +1.23% | 0.00018206 JPY: 1,658.5 | 0.00021920 JPY: 1,996.9 | 0.00022174 JPY: 2,020.0 |
2024/04/14 | 0.00014670 JPY: 1,336.4 | -0.00002860 JPY: -260.5 | -16.31% | 0.00019466 JPY: 1,773.3 | 0.00022180 JPY: 2,020.5 | 0.00022359 JPY: 2,036.9 |
2024/04/13 | 0.00017530 JPY: 1,597.0 | -0.00004530 JPY: -412.7 | -20.53% | 0.00021166 JPY: 1,928.2 | 0.00022416 JPY: 2,042.1 | 0.00022543 JPY: 2,053.7 |
2024/04/12 | 0.00022060 JPY: 2,009.6 | +0.00000140 JPY: +12.8 | +0.64% | 0.00022198 JPY: 2,022.2 | 0.00022547 JPY: 2,054.0 | 0.00022706 JPY: 2,068.5 |
2024/04/11 | 0.00021920 JPY: 1,996.9 | +0.00000770 JPY: +70.1 | +3.64% | 0.00022154 JPY: 2,018.2 | 0.00022489 JPY: 2,048.7 | 0.00022810 JPY: 2,077.9 |
2024/04/10 | 0.00021150 JPY: 1,926.7 | -0.00002020 JPY: -184.0 | -8.72% | 0.00022110 JPY: 2,014.2 | 0.00022479 JPY: 2,047.8 | 0.00022904 JPY: 2,086.5 |
2024/04/09 | 0.00023170 JPY: 2,110.8 | +0.00000480 JPY: +43.7 | +2.12% | 0.00022254 JPY: 2,027.3 | 0.00022464 JPY: 2,046.4 | 0.00023009 JPY: 2,096.1 |
2024/04/08 | 0.00022690 JPY: 2,067.0 | +0.00000850 JPY: +77.4 | +3.89% | 0.00022162 JPY: 2,018.9 | 0.00022406 JPY: 2,041.2 | 0.00023082 JPY: 2,102.8 |
2024/04/07 | 0.00021840 JPY: 1,989.6 | +0.00000140 JPY: +12.8 | +0.65% | 0.00022112 JPY: 2,014.4 | 0.00022394 JPY: 2,040.1 | 0.00023164 JPY: 2,110.2 |
2024/04/06 | 0.00021700 JPY: 1,976.8 | -0.00000170 JPY: -15.5 | -0.78% | 0.00022310 JPY: 2,032.4 | 0.00022414 JPY: 2,041.8 | 0.00023273 JPY: 2,120.2 |
2024/04/05 | 0.00021870 JPY: 1,992.3 | -0.00000840 JPY: -76.5 | -3.70% | 0.00022800 JPY: 2,077.0 | 0.00022395 JPY: 2,040.2 | 0.00023377 JPY: 2,129.6 |
2024/04/04 | 0.00022710 JPY: 2,068.8 | +0.00000270 JPY: +24.6 | +1.20% | 0.00023230 JPY: 2,116.2 | 0.00022343 JPY: 2,035.4 | 0.00023486 JPY: 2,139.5 |
2024/04/03 | 0.00022440 JPY: 2,044.3 | -0.00000390 JPY: -35.5 | -1.71% | 0.00023186 JPY: 2,112.2 | 0.00022209 JPY: 2,023.2 | 0.00023576 JPY: 2,147.7 |
2024/04/02 | 0.00022830 JPY: 2,079.8 | -0.00001320 JPY: -120.3 | -5.47% | 0.00023286 JPY: 2,121.3 | 0.00022095 JPY: 2,012.8 | 0.00023667 JPY: 2,156.1 |
2024/04/01 | 0.00024150 JPY: 2,200.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00024020 JPY: 2,188.2 | +0.00001530 JPY: +139.4 | +6.80% | 0.00023160 JPY: 2,109.8 | 0.00021734 JPY: 1,979.9 | 0.00023787 JPY: 2,166.9 |
2024/03/30 | 0.00022490 JPY: 2,048.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00022940 JPY: 2,089.8 | +0.00000120 JPY: +10.9 | +0.53% | 0.00022994 JPY: 2,094.7 | 0.00021339 JPY: 1,943.9 | 0.00023910 JPY: 2,178.2 |
2024/03/28 | 0.00022820 JPY: 2,078.9 | -0.00000710 JPY: -64.7 | -3.02% | 0.00023024 JPY: 2,097.5 | 0.00021200 JPY: 1,931.3 | 0.00023975 JPY: 2,184.0 |
2024/03/27 | 0.00023530 JPY: 2,143.5 | +0.00000550 JPY: +50.1 | +2.39% | 0.00023070 JPY: 2,101.6 | 0.00021118 JPY: 1,923.9 | 0.00024051 JPY: 2,191.0 |
2024/03/26 | 0.00022980 JPY: 2,093.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00022700 JPY: 2,067.9 | -0.00000390 JPY: -35.5 | -1.69% | 0.00022996 JPY: 2,094.9 | 0.00020916 JPY: 1,905.4 | 0.00024120 JPY: 2,197.3 |
2024/03/24 | 0.00023090 JPY: 2,103.5 | +0.00000040 JPY: +3.6 | +0.17% | 0.00022574 JPY: 2,056.5 | 0.00020829 JPY: 1,897.5 | 0.00024152 JPY: 2,200.2 |
2024/03/23 | 0.00023050 JPY: 2,099.8 | -0.00001750 JPY: -159.4 | -7.06% | 0.00022116 JPY: 2,014.7 | 0.00020748 JPY: 1,890.1 | 0.00024161 JPY: 2,201.1 |
2024/03/22 | 0.00024800 JPY: 2,259.2 | +0.00003460 JPY: +315.2 | +16.21% | 0.00021626 JPY: 1,970.1 | 0.00020693 JPY: 1,885.1 | 0.00024202 JPY: 2,204.8 |
2024/03/21 | 0.00021340 JPY: 1,944.0 | +0.00000750 JPY: +68.3 | +3.64% | 0.00021000 JPY: 1,913.1 | 0.00020670 JPY: 1,883.0 | 0.00024235 JPY: 2,207.8 |
2024/03/20 | 0.00020590 JPY: 1,875.7 | -0.00000210 JPY: -19.1 | -1.01% | 0.00020888 JPY: 1,902.9 | 0.00020784 JPY: 1,893.4 | 0.00024320 JPY: 2,215.5 |
2024/03/19 | 0.00020800 JPY: 1,894.9 | +0.00000200 JPY: +18.2 | +0.97% | 0.00021116 JPY: 1,923.6 | 0.00020941 JPY: 1,907.7 | 0.00024421 JPY: 2,224.7 |
2024/03/18 | 0.00020600 JPY: 1,876.6 | -0.00001070 JPY: -97.5 | -4.94% | 0.00021434 JPY: 1,952.6 | 0.00021064 JPY: 1,918.9 | 0.00024508 JPY: 2,232.7 |
2024/03/17 | 0.00021670 JPY: 1,974.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00020780 JPY: 1,893.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00021730 JPY: 1,979.6 | -0.00000660 JPY: -60.1 | -2.95% | 0.00021650 JPY: 1,972.3 | 0.00021316 JPY: 1,941.9 | 0.00024761 JPY: 2,255.7 |
2024/03/14 | 0.00022390 JPY: 2,039.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00022320 JPY: 2,033.3 | +0.00001080 JPY: +98.4 | +5.08% | 0.00020616 JPY: 1,878.1 | 0.00021427 JPY: 1,952.0 | 0.00024913 JPY: 2,269.5 |