終値: | 0.00001435 JPY: 127.6 | 前日比: | +0.00000025 (+1.77%) | |
24h取引量: | 1.55000000 |
安値: | 0.00001396 | 高値: | 0.00001446 |
始値: | 0.00001408 | 終値: | 0.00001435 |
5日平均乖離率: | +8.96% | 25日平均乖離率: | +12.40% | 75日平均乖離率: | +16.85% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001435 JPY: 131.1 | +0.00000025 JPY: +2.3 | +1.77% | 0.00001317 JPY: 120.4 | 0.00001277 JPY: 116.7 | 0.00001228 JPY: 112.2 |
2024/05/01 | 0.00001410 JPY: 128.9 | +0.00000135 JPY: +12.3 | +10.59% | 0.00001279 JPY: 116.8 | 0.00001262 JPY: 115.3 | 0.00001229 JPY: 112.3 |
2024/04/30 | 0.00001275 JPY: 116.5 | +0.00000041 JPY: +3.7 | +3.32% | 0.00001257 JPY: 114.9 | 0.00001248 JPY: 114.0 | 0.00001230 JPY: 112.4 |
2024/04/29 | 0.00001234 JPY: 112.8 | +0.00000003 JPY: +0.3 | +0.24% | 0.00001266 JPY: 115.7 | 0.00001239 JPY: 113.2 | 0.00001232 JPY: 112.6 |
2024/04/28 | 0.00001231 JPY: 112.5 | -0.00000012 JPY: -1.1 | -0.97% | 0.00001275 JPY: 116.6 | 0.00001233 JPY: 112.7 | 0.00001235 JPY: 112.9 |
2024/04/27 | 0.00001243 JPY: 113.6 | -0.00000061 JPY: -5.6 | -4.68% | 0.00001272 JPY: 116.3 | 0.00001227 JPY: 112.2 | 0.00001238 JPY: 113.2 |
2024/04/26 | 0.00001304 JPY: 119.2 | -0.00000014 JPY: -1.3 | -1.06% | 0.00001265 JPY: 115.6 | 0.00001220 JPY: 111.5 | 0.00001241 JPY: 113.4 |
2024/04/25 | 0.00001318 JPY: 120.4 | +0.00000037 JPY: +3.4 | +2.89% | 0.00001258 JPY: 115.0 | 0.00001211 JPY: 110.7 | 0.00001244 JPY: 113.7 |
2024/04/24 | 0.00001281 JPY: 117.1 | +0.00000066 JPY: +6.0 | +5.43% | 0.00001264 JPY: 115.6 | 0.00001202 JPY: 109.8 | 0.00001246 JPY: 113.9 |
2024/04/23 | 0.00001215 JPY: 111.0 | +0.00000007 JPY: +0.6 | +0.58% | 0.00001264 JPY: 115.6 | 0.00001194 JPY: 109.2 | 0.00001249 JPY: 114.1 |
2024/04/22 | 0.00001208 JPY: 110.4 | -0.00000061 JPY: -5.6 | -4.81% | 0.00001278 JPY: 116.8 | 0.00001191 JPY: 108.8 | 0.00001253 JPY: 114.5 |
2024/04/21 | 0.00001269 JPY: 116.0 | -0.00000080 JPY: -7.3 | -5.93% | 0.00001295 JPY: 118.3 | 0.00001186 JPY: 108.4 | 0.00001259 JPY: 115.0 |
2024/04/20 | 0.00001349 JPY: 123.3 | +0.00000068 JPY: +6.2 | +5.31% | 0.00001282 JPY: 117.1 | 0.00001180 JPY: 107.8 | 0.00001262 JPY: 115.4 |
2024/04/19 | 0.00001281 JPY: 117.1 | -0.00000003 JPY: -0.3 | -0.23% | 0.00001275 JPY: 116.5 | 0.00001171 JPY: 107.0 | 0.00001265 JPY: 115.6 |
2024/04/18 | 0.00001284 JPY: 117.3 | -0.00000006 JPY: -0.5 | -0.47% | 0.00001270 JPY: 116.0 | 0.00001163 JPY: 106.3 | 0.00001268 JPY: 115.9 |
2024/04/17 | 0.00001290 JPY: 117.9 | +0.00000085 JPY: +7.8 | +7.05% | 0.00001261 JPY: 115.2 | 0.00001157 JPY: 105.7 | 0.00001272 JPY: 116.3 |
2024/04/16 | 0.00001205 JPY: 110.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001314 JPY: 120.1 | +0.00000059 JPY: +5.4 | +4.70% | 0.00001267 JPY: 115.8 | 0.00001148 JPY: 104.9 | 0.00001281 JPY: 117.1 |
2024/04/14 | 0.00001255 JPY: 114.7 | +0.00000014 JPY: +1.3 | +1.13% | 0.00001260 JPY: 115.2 | 0.00001138 JPY: 104.0 | 0.00001284 JPY: 117.4 |
2024/04/13 | 0.00001241 JPY: 113.4 | -0.00000013 JPY: -1.2 | -1.04% | 0.00001262 JPY: 115.4 | 0.00001131 JPY: 103.3 | 0.00001288 JPY: 117.7 |
2024/04/12 | 0.00001254 JPY: 114.6 | -0.00000015 JPY: -1.4 | -1.18% | 0.00001255 JPY: 114.7 | 0.00001124 JPY: 102.7 | 0.00001293 JPY: 118.2 |
2024/04/11 | 0.00001269 JPY: 116.0 | -0.00000013 JPY: -1.2 | -1.01% | 0.00001217 JPY: 111.2 | 0.00001114 JPY: 101.8 | 0.00001299 JPY: 118.7 |
2024/04/10 | 0.00001282 JPY: 117.2 | +0.00000017 JPY: +1.6 | +1.34% | 0.00001174 JPY: 107.3 | 0.00001107 JPY: 101.2 | 0.00001304 JPY: 119.1 |
2024/04/09 | 0.00001265 JPY: 115.6 | +0.00000061 JPY: +5.6 | +5.07% | 0.00001129 JPY: 103.2 | 0.00001099 JPY: 100.5 | 0.00001309 JPY: 119.6 |
2024/04/08 | 0.00001204 JPY: 110.0 | +0.00000141 JPY: +12.9 | +13.26% | 0.00001095 JPY: 100.1 | 0.00001093 JPY: 99.9 | 0.00001314 JPY: 120.1 |
2024/04/07 | 0.00001063 JPY: 97.1 | +0.00000006 JPY: +0.5 | +0.57% | 0.00001071 JPY: 97.9 | 0.00001090 JPY: 99.6 | 0.00001320 JPY: 120.7 |
2024/04/06 | 0.00001057 JPY: 96.6 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001072 JPY: 98.0 | 0.00001091 JPY: 99.7 | 0.00001328 JPY: 121.4 |
2024/04/05 | 0.00001056 JPY: 96.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001096 JPY: 100.2 | +0.00000012 JPY: +1.1 | +1.11% | 0.00001081 JPY: 98.8 | 0.00001096 JPY: 100.2 | 0.00001346 JPY: 123.0 |
2024/04/03 | 0.00001084 JPY: 99.1 | +0.00000017 JPY: +1.6 | +1.59% | 0.00001081 JPY: 98.8 | 0.00001097 JPY: 100.2 | 0.00001353 JPY: 123.7 |
2024/04/02 | 0.00001067 JPY: 97.5 | -0.00000004 JPY: -0.4 | -0.37% | 0.00001089 JPY: 99.5 | 0.00001101 JPY: 100.6 | 0.00001362 JPY: 124.4 |
2024/04/01 | 0.00001071 JPY: 97.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001088 JPY: 99.4 | -0.00000005 JPY: -0.5 | -0.46% | 0.00001101 JPY: 100.7 | 0.00001109 JPY: 101.4 | 0.00001380 JPY: 126.1 |
2024/03/30 | 0.00001093 JPY: 99.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001127 JPY: 103.0 | +0.00000037 JPY: +3.4 | +3.39% | 0.00001109 JPY: 101.3 | 0.00001114 JPY: 101.8 | 0.00001397 JPY: 127.7 |
2024/03/28 | 0.00001090 JPY: 99.6 | -0.00000019 JPY: -1.7 | -1.71% | 0.00001109 JPY: 101.4 | 0.00001118 JPY: 102.2 | 0.00001405 JPY: 128.4 |
2024/03/27 | 0.00001109 JPY: 101.3 | -0.00000012 JPY: -1.1 | -1.07% | 0.00001119 JPY: 102.3 | 0.00001125 JPY: 102.8 | 0.00001414 JPY: 129.2 |
2024/03/26 | 0.00001121 JPY: 102.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001098 JPY: 100.3 | -0.00000031 JPY: -2.8 | -2.75% | 0.00001113 JPY: 101.8 | 0.00001141 JPY: 104.2 | 0.00001428 JPY: 130.5 |
2024/03/24 | 0.00001129 JPY: 103.2 | -0.00000011 JPY: -1.0 | -0.96% | 0.00001106 JPY: 101.1 | 0.00001148 JPY: 104.9 | 0.00001433 JPY: 131.0 |
2024/03/23 | 0.00001140 JPY: 104.2 | +0.00000025 JPY: +2.3 | +2.24% | 0.00001093 JPY: 99.9 | 0.00001155 JPY: 105.5 | 0.00001438 JPY: 131.4 |
2024/03/22 | 0.00001115 JPY: 101.9 | +0.00000030 JPY: +2.7 | +2.77% | 0.00001070 JPY: 97.8 | 0.00001166 JPY: 106.5 | 0.00001443 JPY: 131.9 |
2024/03/21 | 0.00001085 JPY: 99.2 | +0.00000022 JPY: +2.0 | +2.07% | 0.00001063 JPY: 97.2 | 0.00001184 JPY: 108.2 | 0.00001449 JPY: 132.4 |
2024/03/20 | 0.00001063 JPY: 97.1 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001065 JPY: 97.3 | 0.00001202 JPY: 109.8 | 0.00001456 JPY: 133.1 |
2024/03/19 | 0.00001062 JPY: 97.1 | +0.00000036 JPY: +3.3 | +3.51% | 0.00001075 JPY: 98.2 | 0.00001221 JPY: 111.6 | 0.00001463 JPY: 133.7 |
2024/03/18 | 0.00001026 JPY: 93.8 | -0.00000055 JPY: -5.0 | -5.09% | 0.00001086 JPY: 99.2 | 0.00001239 JPY: 113.3 | 0.00001472 JPY: 134.5 |
2024/03/17 | 0.00001081 JPY: 98.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001092 JPY: 99.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001113 JPY: 101.7 | -0.00000003 JPY: -0.3 | -0.27% | 0.00001112 JPY: 101.6 | 0.00001289 JPY: 117.8 | 0.00001499 JPY: 137.0 |
2024/03/14 | 0.00001116 JPY: 102.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001087 JPY: 99.3 | -0.00000050 JPY: -4.6 | -4.40% | 0.00001127 JPY: 103.0 | 0.00001318 JPY: 120.4 | 0.00001519 JPY: 138.8 |