終値: | 0.00001355 JPY: 121.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.14000000 |
安値: | 0.00001332 | 高値: | 0.00001388 |
始値: | 0.00001339 | 終値: | 0.00001355 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001355 JPY: 123.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001338 JPY: 121.6 | +0.00000066 JPY: +6.0 | +5.19% | 0.00001327 JPY: 120.7 | 0.00001346 JPY: 122.4 | 0.00001807 JPY: 164.2 |
2024/04/30 | 0.00001272 JPY: 115.6 | -0.00000039 JPY: -3.5 | -2.97% | 0.00001322 JPY: 120.2 | 0.00001356 JPY: 123.3 | 0.00001824 JPY: 165.8 |
2024/04/29 | 0.00001311 JPY: 119.2 | -0.00000051 JPY: -4.6 | -3.74% | 0.00001333 JPY: 121.1 | 0.00001367 JPY: 124.3 | 0.00001845 JPY: 167.7 |
2024/04/28 | 0.00001362 JPY: 123.8 | +0.00000008 JPY: +0.7 | +0.59% | 0.00001350 JPY: 122.7 | 0.00001380 JPY: 125.4 | 0.00001866 JPY: 169.6 |
2024/04/27 | 0.00001354 JPY: 123.1 | +0.00000042 JPY: +3.8 | +3.20% | 0.00001347 JPY: 122.4 | 0.00001390 JPY: 126.4 | 0.00001885 JPY: 171.4 |
2024/04/26 | 0.00001312 JPY: 119.3 | -0.00000012 JPY: -1.1 | -0.91% | 0.00001342 JPY: 122.0 | 0.00001401 JPY: 127.3 | 0.00001905 JPY: 173.2 |
2024/04/25 | 0.00001324 JPY: 120.4 | -0.00000073 JPY: -6.6 | -5.23% | 0.00001341 JPY: 121.9 | 0.00001415 JPY: 128.7 | 0.00001923 JPY: 174.8 |
2024/04/24 | 0.00001397 JPY: 127.0 | +0.00000050 JPY: +4.5 | +3.71% | 0.00001336 JPY: 121.5 | 0.00001432 JPY: 130.2 | 0.00001943 JPY: 176.6 |
2024/04/23 | 0.00001347 JPY: 122.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001328 JPY: 120.7 | +0.00000021 JPY: +1.9 | +1.61% | 0.00001288 JPY: 117.1 | 0.00001463 JPY: 133.0 | 0.00001976 JPY: 179.6 |
2024/04/21 | 0.00001307 JPY: 118.8 | +0.00000006 JPY: +0.5 | +0.46% | 0.00001268 JPY: 115.3 | 0.00001481 JPY: 134.6 | 0.00001993 JPY: 181.2 |
2024/04/20 | 0.00001301 JPY: 118.3 | +0.00000045 JPY: +4.1 | +3.58% | 0.00001248 JPY: 113.4 | 0.00001502 JPY: 136.5 | 0.00002012 JPY: 182.9 |
2024/04/19 | 0.00001256 JPY: 114.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/18 | 0.00001247 JPY: 113.4 | +0.00000016 JPY: +1.5 | +1.30% | 0.00001219 JPY: 110.8 | 0.00001546 JPY: 140.5 | 0.00002052 JPY: 186.5 |
2024/04/17 | 0.00001231 JPY: 111.9 | +0.00000028 JPY: +2.5 | +2.33% | 0.00001215 JPY: 110.4 | 0.00001570 JPY: 142.7 | 0.00002072 JPY: 188.4 |
2024/04/16 | 0.00001203 JPY: 109.4 | -0.00000018 JPY: -1.6 | -1.47% | 0.00001257 JPY: 114.3 | 0.00001595 JPY: 145.0 | 0.00002095 JPY: 190.4 |
2024/04/15 | 0.00001221 JPY: 111.0 | +0.00000027 JPY: +2.5 | +2.26% | 0.00001313 JPY: 119.3 | 0.00001621 JPY: 147.3 | 0.00002117 JPY: 192.4 |
2024/04/14 | 0.00001194 JPY: 108.5 | -0.00000030 JPY: -2.7 | -2.45% | 0.00001368 JPY: 124.4 | 0.00001646 JPY: 149.6 | 0.00002136 JPY: 194.2 |
2024/04/13 | 0.00001224 JPY: 111.3 | -0.00000219 JPY: -19.9 | -15.18% | 0.00001438 JPY: 130.7 | 0.00001671 JPY: 151.9 | 0.00002156 JPY: 196.0 |
2024/04/12 | 0.00001443 JPY: 131.2 | -0.00000039 JPY: -3.5 | -2.63% | 0.00001509 JPY: 137.1 | 0.00001695 JPY: 154.1 | 0.00002174 JPY: 197.7 |
2024/04/11 | 0.00001482 JPY: 134.7 | -0.00000016 JPY: -1.5 | -1.07% | 0.00001537 JPY: 139.7 | 0.00001711 JPY: 155.6 | 0.00002189 JPY: 199.0 |
2024/04/10 | 0.00001498 JPY: 136.2 | -0.00000046 JPY: -4.2 | -2.98% | 0.00001557 JPY: 141.5 | 0.00001728 JPY: 157.1 | 0.00002204 JPY: 200.4 |
2024/04/09 | 0.00001544 JPY: 140.4 | -0.00000032 JPY: -2.9 | -2.03% | 0.00001566 JPY: 142.4 | 0.00001746 JPY: 158.8 | 0.00002218 JPY: 201.7 |
2024/04/08 | 0.00001576 JPY: 143.3 | -0.00000009 JPY: -0.8 | -0.57% | 0.00001583 JPY: 143.9 | 0.00001761 JPY: 160.1 | 0.00002231 JPY: 202.8 |
2024/04/07 | 0.00001585 JPY: 144.1 | +0.00000005 JPY: +0.5 | +0.32% | 0.00001593 JPY: 144.8 | 0.00001778 JPY: 161.6 | 0.00002244 JPY: 204.0 |
2024/04/06 | 0.00001580 JPY: 143.6 | +0.00000034 JPY: +3.1 | +2.20% | 0.00001600 JPY: 145.4 | 0.00001796 JPY: 163.3 | 0.00002256 JPY: 205.1 |
2024/04/05 | 0.00001546 JPY: 140.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001627 JPY: 147.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001658 JPY: 150.7 | 0.00001847 JPY: 168.0 | 0.00002286 JPY: 207.8 |
2024/04/03 | 0.00001627 JPY: 147.9 | +0.00000009 JPY: +0.8 | +0.56% | 0.00001681 JPY: 152.9 | 0.00001868 JPY: 169.8 | 0.00002300 JPY: 209.1 |
2024/04/02 | 0.00001618 JPY: 147.1 | -0.00000057 JPY: -5.2 | -3.40% | 0.00001710 JPY: 155.5 | 0.00001882 JPY: 171.1 | 0.00002317 JPY: 210.6 |
2024/04/01 | 0.00001675 JPY: 152.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001742 JPY: 158.4 | -0.00000003 JPY: -0.3 | -0.17% | 0.00001773 JPY: 161.2 | 0.00001907 JPY: 173.3 | 0.00002352 JPY: 213.8 |
2024/03/30 | 0.00001745 JPY: 158.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001771 JPY: 161.0 | -0.00000009 JPY: -0.8 | -0.51% | 0.00001807 JPY: 164.3 | 0.00001921 JPY: 174.7 | 0.00002382 JPY: 216.5 |
2024/03/28 | 0.00001780 JPY: 161.8 | -0.00000049 JPY: -4.5 | -2.68% | 0.00001822 JPY: 165.6 | 0.00001932 JPY: 175.7 | 0.00002396 JPY: 217.8 |
2024/03/27 | 0.00001829 JPY: 166.3 | +0.00000003 JPY: +0.3 | +0.16% | 0.00001838 JPY: 167.1 | 0.00001949 JPY: 177.1 | 0.00002409 JPY: 219.0 |
2024/03/26 | 0.00001826 JPY: 166.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001828 JPY: 166.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00001847 JPY: 167.9 | -0.00000012 JPY: -1.1 | -0.65% | 0.00001844 JPY: 167.6 | 0.00001989 JPY: 180.8 | 0.00002442 JPY: 222.0 |
2024/03/23 | 0.00001859 JPY: 169.0 | +0.00000008 JPY: +0.7 | +0.43% | 0.00001843 JPY: 167.6 | 0.00002002 JPY: 182.0 | 0.00002449 JPY: 222.7 |
2024/03/22 | 0.00001851 JPY: 168.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001840 JPY: 167.3 | 0.00002020 JPY: 183.7 | 0.00002458 JPY: 223.5 |
2024/03/21 | 0.00001851 JPY: 168.3 | +0.00000041 JPY: +3.7 | +2.27% | 0.00001851 JPY: 168.3 | 0.00002045 JPY: 186.0 | 0.00002468 JPY: 224.3 |
2024/03/20 | 0.00001810 JPY: 164.5 | -0.00000035 JPY: -3.2 | -1.90% | 0.00001870 JPY: 170.0 | 0.00002072 JPY: 188.3 | 0.00002477 JPY: 225.2 |
2024/03/19 | 0.00001845 JPY: 167.7 | +0.00000003 JPY: +0.3 | +0.16% | 0.00001888 JPY: 171.7 | 0.00002099 JPY: 190.8 | 0.00002489 JPY: 226.3 |
2024/03/18 | 0.00001842 JPY: 167.5 | -0.00000064 JPY: -5.8 | -3.36% | 0.00001919 JPY: 174.5 | 0.00002124 JPY: 193.1 | 0.00002506 JPY: 227.8 |
2024/03/17 | 0.00001906 JPY: 173.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001946 JPY: 176.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001903 JPY: 173.0 | -0.00000097 JPY: -8.8 | -4.85% | 0.00002072 JPY: 188.4 | 0.00002200 JPY: 200.0 | 0.00002562 JPY: 232.9 |
2024/03/14 | 0.00002000 JPY: 181.8 | -0.00000040 JPY: -3.6 | -1.96% | 0.00002120 JPY: 192.7 | 0.00002229 JPY: 202.6 | 0.00002580 JPY: 234.5 |
2024/03/13 | 0.00002040 JPY: 185.5 | -0.00000110 JPY: -10.0 | -5.12% | 0.00002115 JPY: 192.3 | 0.00002255 JPY: 205.0 | 0.00002595 JPY: 235.9 |