終値: | 0.00000049 JPY: 4.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.85000000 |
安値: | 0.00000047 | 高値: | 0.00000049 |
始値: | 0.00000047 | 終値: | 0.00000049 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000049 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000047 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000049 JPY: 4.4 | 0.00000051 JPY: 4.6 | 0.00000048 JPY: 4.3 |
2024/04/30 | 0.00000047 JPY: 4.2 | -0.00000002 JPY: -0.2 | -4.08% | 0.00000050 JPY: 4.5 | 0.00000051 JPY: 4.6 | 0.00000048 JPY: 4.3 |
2024/04/29 | 0.00000049 JPY: 4.4 | -0.00000002 JPY: -0.2 | -3.92% | 0.00000051 JPY: 4.6 | 0.00000052 JPY: 4.7 | 0.00000048 JPY: 4.3 |
2024/04/28 | 0.00000051 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000051 JPY: 4.6 | 0.00000052 JPY: 4.7 | 0.00000048 JPY: 4.3 |
2024/04/27 | 0.00000051 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000051 JPY: 4.6 | 0.00000053 JPY: 4.8 | 0.00000048 JPY: 4.3 |
2024/04/26 | 0.00000051 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000051 JPY: 4.6 | -0.00000002 JPY: -0.2 | -3.77% | 0.00000050 JPY: 4.5 | 0.00000055 JPY: 4.9 | 0.00000047 JPY: 4.3 |
2024/04/24 | 0.00000053 JPY: 4.8 | +0.00000003 JPY: +0.3 | +6.00% | 0.00000050 JPY: 4.5 | 0.00000055 JPY: 5.0 | 0.00000047 JPY: 4.3 |
2024/04/23 | 0.00000050 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000049 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000048 JPY: 4.3 | 0.00000057 JPY: 5.1 | 0.00000047 JPY: 4.2 |
2024/04/21 | 0.00000049 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000048 JPY: 4.3 | 0.00000057 JPY: 5.1 | 0.00000047 JPY: 4.2 |
2024/04/20 | 0.00000049 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.08% | 0.00000047 JPY: 4.3 | 0.00000057 JPY: 5.1 | 0.00000047 JPY: 4.2 |
2024/04/19 | 0.00000048 JPY: 4.3 | +0.00000002 JPY: +0.2 | +4.35% | 0.00000047 JPY: 4.2 | 0.00000057 JPY: 5.1 | 0.00000047 JPY: 4.2 |
2024/04/18 | 0.00000046 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000047 JPY: 4.2 | 0.00000056 JPY: 5.1 | 0.00000047 JPY: 4.2 |
2024/04/17 | 0.00000046 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000047 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000047 JPY: 4.2 | -0.00000001 JPY: -0.1 | -2.08% | 0.00000051 JPY: 4.6 | 0.00000055 JPY: 5.0 | 0.00000046 JPY: 4.2 |
2024/04/14 | 0.00000048 JPY: 4.3 | -0.00000003 JPY: -0.3 | -5.88% | 0.00000053 JPY: 4.8 | 0.00000055 JPY: 5.0 | 0.00000046 JPY: 4.2 |
2024/04/13 | 0.00000051 JPY: 4.6 | -0.00000003 JPY: -0.3 | -5.56% | 0.00000055 JPY: 5.0 | 0.00000055 JPY: 4.9 | 0.00000046 JPY: 4.2 |
2024/04/12 | 0.00000054 JPY: 4.9 | -0.00000003 JPY: -0.3 | -5.26% | 0.00000057 JPY: 5.1 | 0.00000054 JPY: 4.9 | 0.00000046 JPY: 4.2 |
2024/04/11 | 0.00000057 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000058 JPY: 5.2 | 0.00000054 JPY: 4.8 | 0.00000046 JPY: 4.1 |
2024/04/10 | 0.00000057 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000058 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000059 JPY: 5.3 | 0.00000052 JPY: 4.7 | 0.00000046 JPY: 4.1 |
2024/04/08 | 0.00000058 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000059 JPY: 5.3 | 0.00000052 JPY: 4.6 | 0.00000045 JPY: 4.1 |
2024/04/07 | 0.00000058 JPY: 5.2 | -0.00000001 JPY: -0.1 | -1.69% | 0.00000060 JPY: 5.4 | 0.00000051 JPY: 4.6 | 0.00000045 JPY: 4.1 |
2024/04/06 | 0.00000059 JPY: 5.3 | -0.00000001 JPY: -0.1 | -1.67% | 0.00000063 JPY: 5.7 | 0.00000050 JPY: 4.5 | 0.00000045 JPY: 4.1 |
2024/04/05 | 0.00000060 JPY: 5.4 | -0.00000001 JPY: -0.1 | -1.64% | 0.00000066 JPY: 5.9 | 0.00000050 JPY: 4.5 | 0.00000045 JPY: 4.0 |
2024/04/04 | 0.00000061 JPY: 5.5 | -0.00000003 JPY: -0.3 | -4.69% | 0.00000068 JPY: 6.1 | 0.00000049 JPY: 4.4 | 0.00000045 JPY: 4.0 |
2024/04/03 | 0.00000064 JPY: 5.8 | -0.00000009 JPY: -0.8 | -12.33% | 0.00000071 JPY: 6.4 | 0.00000048 JPY: 4.4 | 0.00000045 JPY: 4.0 |
2024/04/02 | 0.00000073 JPY: 6.6 | +0.00000003 JPY: +0.3 | +4.29% | 0.00000071 JPY: 6.4 | 0.00000048 JPY: 4.3 | 0.00000044 JPY: 4.0 |
2024/04/01 | 0.00000070 JPY: 6.3 | -0.00000002 JPY: -0.2 | -2.78% | 0.00000066 JPY: 6.0 | 0.00000046 JPY: 4.2 | 0.00000044 JPY: 4.0 |
2024/03/31 | 0.00000072 JPY: 6.5 | -0.00000002 JPY: -0.2 | -2.70% | 0.00000062 JPY: 5.6 | 0.00000045 JPY: 4.1 | 0.00000044 JPY: 3.9 |
2024/03/30 | 0.00000074 JPY: 6.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000068 JPY: 6.1 | +0.00000020 JPY: +1.8 | +41.67% | 0.00000050 JPY: 4.5 | 0.00000043 JPY: 3.8 | 0.00000043 JPY: 3.9 |
2024/03/28 | 0.00000048 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000044 JPY: 3.9 | 0.00000042 JPY: 3.7 | 0.00000043 JPY: 3.8 |
2024/03/27 | 0.00000048 JPY: 4.3 | +0.00000005 JPY: +0.5 | +11.63% | 0.00000042 JPY: 3.8 | 0.00000041 JPY: 3.7 | 0.00000043 JPY: 3.8 |
2024/03/26 | 0.00000043 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000041 JPY: 3.7 | +0.00000002 JPY: +0.2 | +5.13% | 0.00000040 JPY: 3.6 | 0.00000041 JPY: 3.7 | 0.00000043 JPY: 3.8 |
2024/03/24 | 0.00000039 JPY: 3.5 | -0.00000001 JPY: -0.1 | -2.50% | 0.00000039 JPY: 3.5 | 0.00000041 JPY: 3.7 | 0.00000043 JPY: 3.8 |
2024/03/23 | 0.00000040 JPY: 3.6 | +0.00000001 JPY: +0.1 | +2.56% | 0.00000039 JPY: 3.5 | 0.00000042 JPY: 3.7 | 0.00000043 JPY: 3.8 |
2024/03/22 | 0.00000039 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000038 JPY: 3.5 | 0.00000042 JPY: 3.8 | 0.00000043 JPY: 3.8 |
2024/03/21 | 0.00000039 JPY: 3.5 | +0.00000001 JPY: +0.1 | +2.63% | 0.00000039 JPY: 3.5 | 0.00000042 JPY: 3.8 | 0.00000043 JPY: 3.9 |
2024/03/20 | 0.00000038 JPY: 3.4 | +0.00000001 JPY: +0.1 | +2.70% | 0.00000039 JPY: 3.5 | 0.00000042 JPY: 3.8 | 0.00000043 JPY: 3.9 |
2024/03/19 | 0.00000037 JPY: 3.3 | -0.00000002 JPY: -0.2 | -5.13% | 0.00000040 JPY: 3.6 | 0.00000043 JPY: 3.9 | 0.00000043 JPY: 3.9 |
2024/03/18 | 0.00000039 JPY: 3.5 | -0.00000001 JPY: -0.1 | -2.50% | 0.00000041 JPY: 3.7 | 0.00000043 JPY: 3.9 | 0.00000043 JPY: 3.9 |
2024/03/17 | 0.00000040 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000041 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000041 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000043 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000043 JPY: 3.9 | -0.00000003 JPY: -0.3 | -6.52% | 0.00000043 JPY: 3.9 | 0.00000043 JPY: 3.9 | 0.00000044 JPY: 3.9 |