終値: | 0.00094500 JPY: 8,229.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.88000000 |
安値: | 0.00091300 | 高値: | 0.00095600 |
始値: | 0.00091600 | 終値: | 0.00094500 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00094500 JPY: 8,517.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00091600 JPY: 8,256.4 | +0.00006300 JPY: +567.9 | +7.39% | 0.00089020 JPY: 8,023.8 | 0.00090812 JPY: 8,185.4 | 0.00110900 JPY: 9,996.0 |
2024/04/30 | 0.00085300 JPY: 7,688.5 | -0.00002800 JPY: -252.4 | -3.18% | 0.00088080 JPY: 7,939.1 | 0.00091368 JPY: 8,235.5 | 0.00111160 JPY: 10,019.4 |
2024/04/29 | 0.00088100 JPY: 7,940.9 | -0.00001800 JPY: -162.2 | -2.00% | 0.00088460 JPY: 7,973.4 | 0.00092140 JPY: 8,305.1 | 0.00111499 JPY: 10,050.0 |
2024/04/28 | 0.00089900 JPY: 8,103.2 | -0.00000300 JPY: -27.0 | -0.33% | 0.00088740 JPY: 7,998.6 | 0.00092924 JPY: 8,375.7 | 0.00111805 JPY: 10,077.6 |
2024/04/27 | 0.00090200 JPY: 8,130.2 | +0.00003300 JPY: +297.4 | +3.80% | 0.00088620 JPY: 7,987.8 | 0.00093612 JPY: 8,437.7 | 0.00112155 JPY: 10,109.1 |
2024/04/26 | 0.00086900 JPY: 7,832.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00087200 JPY: 7,859.8 | -0.00002300 JPY: -207.3 | -2.57% | 0.00089300 JPY: 8,049.1 | 0.00095180 JPY: 8,579.1 | 0.00112836 JPY: 10,170.5 |
2024/04/24 | 0.00089500 JPY: 8,067.1 | +0.00000200 JPY: +18.0 | +0.22% | 0.00089280 JPY: 8,047.3 | 0.00096168 JPY: 8,668.1 | 0.00113228 JPY: 10,205.8 |
2024/04/23 | 0.00089300 JPY: 8,049.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00089900 JPY: 8,103.2 | -0.00000700 JPY: -63.1 | -0.77% | 0.00087440 JPY: 7,881.4 | 0.00098088 JPY: 8,841.2 | 0.00113971 JPY: 10,272.8 |
2024/04/21 | 0.00090600 JPY: 8,166.3 | +0.00003500 JPY: +315.5 | +4.02% | 0.00086180 JPY: 7,767.9 | 0.00098888 JPY: 8,913.3 | 0.00114400 JPY: 10,311.5 |
2024/04/20 | 0.00087100 JPY: 7,850.8 | +0.00001600 JPY: +144.2 | +1.87% | 0.00084800 JPY: 7,643.5 | 0.00099744 JPY: 8,990.4 | 0.00114820 JPY: 10,349.3 |
2024/04/19 | 0.00085500 JPY: 7,706.6 | +0.00001400 JPY: +126.2 | +1.66% | 0.00083860 JPY: 7,558.7 | 0.00100812 JPY: 9,086.7 | 0.00115296 JPY: 10,392.2 |
2024/04/18 | 0.00084100 JPY: 7,580.4 | +0.00000500 JPY: +45.1 | +0.60% | 0.00083400 JPY: 7,517.3 | 0.00101756 JPY: 9,171.8 | 0.00115845 JPY: 10,441.7 |
2024/04/17 | 0.00083600 JPY: 7,535.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00083700 JPY: 7,544.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00082400 JPY: 7,427.1 | -0.00000800 JPY: -72.1 | -0.96% | 0.00089440 JPY: 8,061.7 | 0.00104896 JPY: 9,454.8 | 0.00117563 JPY: 10,596.5 |
2024/04/14 | 0.00083200 JPY: 7,499.3 | -0.00000600 JPY: -54.1 | -0.72% | 0.00093460 JPY: 8,424.0 | 0.00106000 JPY: 9,554.3 | 0.00118140 JPY: 10,648.6 |
2024/04/13 | 0.00083800 JPY: 7,553.3 | -0.00013500 JPY: -1,216.8 | -13.87% | 0.00098040 JPY: 8,836.9 | 0.00107032 JPY: 9,647.4 | 0.00118728 JPY: 10,701.6 |
2024/04/12 | 0.00097300 JPY: 8,770.2 | -0.00003200 JPY: -288.4 | -3.18% | 0.00102400 JPY: 9,229.8 | 0.00108092 JPY: 9,742.9 | 0.00119311 JPY: 10,754.1 |
2024/04/11 | 0.00100500 JPY: 9,058.6 | -0.00002000 JPY: -180.3 | -1.95% | 0.00104220 JPY: 9,393.9 | 0.00108692 JPY: 9,797.0 | 0.00119727 JPY: 10,791.6 |
2024/04/10 | 0.00102500 JPY: 9,238.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00106100 JPY: 9,563.3 | +0.00000500 JPY: +45.1 | +0.47% | 0.00105640 JPY: 9,521.9 | 0.00109888 JPY: 9,904.8 | 0.00120543 JPY: 10,865.1 |
2024/04/08 | 0.00105600 JPY: 9,518.3 | -0.00000800 JPY: -72.1 | -0.75% | 0.00105960 JPY: 9,550.7 | 0.00110324 JPY: 9,944.1 | 0.00120879 JPY: 10,895.4 |
2024/04/07 | 0.00106400 JPY: 9,590.4 | +0.00000900 JPY: +81.1 | +0.85% | 0.00106260 JPY: 9,577.8 | 0.00110972 JPY: 10,002.5 | 0.00121235 JPY: 10,927.5 |
2024/04/06 | 0.00105500 JPY: 9,509.3 | +0.00000900 JPY: +81.1 | +0.86% | 0.00106340 JPY: 9,585.0 | 0.00111700 JPY: 10,068.1 | 0.00121555 JPY: 10,956.4 |
2024/04/05 | 0.00104600 JPY: 9,428.1 | -0.00003100 JPY: -279.4 | -2.88% | 0.00107140 JPY: 9,657.1 | 0.00112408 JPY: 10,131.9 | 0.00121892 JPY: 10,986.8 |
2024/04/04 | 0.00107700 JPY: 9,707.6 | +0.00000600 JPY: +54.1 | +0.56% | 0.00108600 JPY: 9,788.7 | 0.00113124 JPY: 10,196.5 | 0.00122293 JPY: 11,022.9 |
2024/04/03 | 0.00107100 JPY: 9,653.5 | +0.00000300 JPY: +27.0 | +0.28% | 0.00109460 JPY: 9,866.2 | 0.00113800 JPY: 10,257.4 | 0.00122671 JPY: 11,056.9 |
2024/04/02 | 0.00106800 JPY: 9,626.4 | -0.00002700 JPY: -243.4 | -2.47% | 0.00111000 JPY: 10,005.0 | 0.00114872 JPY: 10,354.0 | 0.00123063 JPY: 11,092.3 |
2024/04/01 | 0.00109500 JPY: 9,869.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00111900 JPY: 10,086.1 | -0.00000100 JPY: -9.0 | -0.09% | 0.00112120 JPY: 10,106.0 | 0.00116652 JPY: 10,514.5 | 0.00123691 JPY: 11,148.9 |
2024/03/30 | 0.00112000 JPY: 10,095.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00114800 JPY: 10,347.5 | +0.00004900 JPY: +441.7 | +4.46% | 0.00111920 JPY: 10,087.9 | 0.00118340 JPY: 10,666.6 | 0.00124281 JPY: 11,202.1 |
2024/03/28 | 0.00109900 JPY: 9,905.9 | -0.00002100 JPY: -189.3 | -1.88% | 0.00110900 JPY: 9,996.0 | 0.00119236 JPY: 10,747.4 | 0.00124617 JPY: 11,232.4 |
2024/03/27 | 0.00112000 JPY: 10,095.1 | -0.00001800 JPY: -162.2 | -1.58% | 0.00110920 JPY: 9,997.8 | 0.00120556 JPY: 10,866.3 | 0.00124919 JPY: 11,259.6 |
2024/03/26 | 0.00113800 JPY: 10,257.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00109100 JPY: 9,833.8 | -0.00000600 JPY: -54.1 | -0.55% | 0.00109800 JPY: 9,896.8 | 0.00123264 JPY: 11,110.4 | 0.00125115 JPY: 11,277.2 |
2024/03/24 | 0.00109700 JPY: 9,887.8 | -0.00000300 JPY: -27.0 | -0.27% | 0.00109780 JPY: 9,895.0 | 0.00124908 JPY: 11,258.6 | 0.00125133 JPY: 11,278.9 |
2024/03/23 | 0.00110000 JPY: 9,914.9 | -0.00000200 JPY: -18.0 | -0.18% | 0.00109900 JPY: 9,905.9 | 0.00126120 JPY: 11,367.9 | 0.00125056 JPY: 11,272.0 |
2024/03/22 | 0.00110200 JPY: 9,932.9 | +0.00000200 JPY: +18.0 | +0.18% | 0.00110360 JPY: 9,947.3 | 0.00127460 JPY: 11,488.6 | 0.00125040 JPY: 11,270.5 |
2024/03/21 | 0.00110000 JPY: 9,914.9 | +0.00001000 JPY: +90.1 | +0.92% | 0.00111680 JPY: 10,066.3 | 0.00128896 JPY: 11,618.1 | 0.00125099 JPY: 11,275.8 |
2024/03/20 | 0.00109000 JPY: 9,824.7 | -0.00001300 JPY: -117.2 | -1.18% | 0.00112900 JPY: 10,176.3 | 0.00129764 JPY: 11,696.3 | 0.00125177 JPY: 11,282.9 |
2024/03/19 | 0.00110300 JPY: 9,941.9 | -0.00002000 JPY: -180.3 | -1.78% | 0.00114500 JPY: 10,320.5 | 0.00130628 JPY: 11,774.2 | 0.00125284 JPY: 11,292.5 |
2024/03/18 | 0.00112300 JPY: 10,122.2 | -0.00004500 JPY: -405.6 | -3.85% | 0.00116800 JPY: 10,527.8 | 0.00131192 JPY: 11,825.0 | 0.00125453 JPY: 11,307.8 |
2024/03/17 | 0.00116800 JPY: 10,527.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00116100 JPY: 10,464.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00117000 JPY: 10,545.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00121800 JPY: 10,978.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00124600 JPY: 11,230.8 | +0.00001400 JPY: +126.2 | +1.14% | 0.00125760 JPY: 11,335.4 | 0.00130736 JPY: 11,783.9 | 0.00126675 JPY: 11,417.8 |