終値: | 0.00004253 JPY: 372.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.80000000 |
安値: | 0.00004130 | 高値: | 0.00004357 |
始値: | 0.00004186 | 終値: | 0.00004253 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00004253 JPY: 383.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00004172 JPY: 376.3 | +0.00000174 JPY: +15.7 | +4.35% | 0.00004247 JPY: 383.1 | 0.00004373 JPY: 394.4 | 0.00005442 JPY: 490.8 |
2024/04/30 | 0.00003998 JPY: 360.6 | -0.00000340 JPY: -30.7 | -7.84% | 0.00004278 JPY: 385.9 | 0.00004404 JPY: 397.2 | 0.00005451 JPY: 491.6 |
2024/04/29 | 0.00004338 JPY: 391.3 | -0.00000094 JPY: -8.5 | -2.12% | 0.00004381 JPY: 395.1 | 0.00004437 JPY: 400.2 | 0.00005460 JPY: 492.5 |
2024/04/28 | 0.00004432 JPY: 399.7 | +0.00000137 JPY: +12.4 | +3.19% | 0.00004456 JPY: 401.9 | 0.00004466 JPY: 402.8 | 0.00005461 JPY: 492.6 |
2024/04/27 | 0.00004295 JPY: 387.4 | -0.00000033 JPY: -3.0 | -0.76% | 0.00004473 JPY: 403.4 | 0.00004487 JPY: 404.7 | 0.00005462 JPY: 492.6 |
2024/04/26 | 0.00004328 JPY: 390.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00004512 JPY: 407.0 | -0.00000203 JPY: -18.3 | -4.31% | 0.00004588 JPY: 413.8 | 0.00004556 JPY: 410.9 | 0.00005467 JPY: 493.1 |
2024/04/24 | 0.00004715 JPY: 425.3 | +0.00000200 JPY: +18.0 | +4.43% | 0.00004570 JPY: 412.2 | 0.00004596 JPY: 414.6 | 0.00005470 JPY: 493.4 |
2024/04/23 | 0.00004515 JPY: 407.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004580 JPY: 413.1 | -0.00000040 JPY: -3.6 | -0.87% | 0.00004357 JPY: 393.0 | 0.00004676 JPY: 421.7 | 0.00005477 JPY: 494.0 |
2024/04/21 | 0.00004620 JPY: 416.7 | +0.00000202 JPY: +18.2 | +4.57% | 0.00004195 JPY: 378.3 | 0.00004712 JPY: 425.0 | 0.00005484 JPY: 494.7 |
2024/04/20 | 0.00004418 JPY: 398.5 | +0.00000146 JPY: +13.2 | +3.42% | 0.00004010 JPY: 361.7 | 0.00004750 JPY: 428.4 | 0.00005489 JPY: 495.0 |
2024/04/19 | 0.00004272 JPY: 385.3 | +0.00000377 JPY: +34.0 | +9.68% | 0.00003895 JPY: 351.3 | 0.00004792 JPY: 432.2 | 0.00005497 JPY: 495.8 |
2024/04/18 | 0.00003895 JPY: 351.3 | +0.00000127 JPY: +11.5 | +3.37% | 0.00003797 JPY: 342.5 | 0.00004846 JPY: 437.1 | 0.00005509 JPY: 496.8 |
2024/04/17 | 0.00003768 JPY: 339.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003699 JPY: 333.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003840 JPY: 346.3 | +0.00000058 JPY: +5.2 | +1.53% | 0.00004191 JPY: 378.0 | 0.00005070 JPY: 457.3 | 0.00005578 JPY: 503.1 |
2024/04/14 | 0.00003782 JPY: 341.1 | -0.00000237 JPY: -21.4 | -5.90% | 0.00004400 JPY: 396.8 | 0.00005152 JPY: 464.7 | 0.00005597 JPY: 504.8 |
2024/04/13 | 0.00004019 JPY: 362.5 | -0.00000523 JPY: -47.2 | -11.51% | 0.00004658 JPY: 420.2 | 0.00005230 JPY: 471.8 | 0.00005619 JPY: 506.8 |
2024/04/12 | 0.00004542 JPY: 409.7 | -0.00000229 JPY: -20.7 | -4.80% | 0.00004844 JPY: 436.9 | 0.00005294 JPY: 477.5 | 0.00005642 JPY: 508.9 |
2024/04/11 | 0.00004771 JPY: 430.3 | -0.00000114 JPY: -10.3 | -2.33% | 0.00004918 JPY: 443.6 | 0.00005339 JPY: 481.5 | 0.00005659 JPY: 510.4 |
2024/04/10 | 0.00004885 JPY: 440.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00005075 JPY: 457.7 | +0.00000130 JPY: +11.7 | +2.63% | 0.00004942 JPY: 445.7 | 0.00005414 JPY: 488.3 | 0.00005669 JPY: 511.3 |
2024/04/08 | 0.00004945 JPY: 446.0 | +0.00000030 JPY: +2.7 | +0.61% | 0.00004936 JPY: 445.2 | 0.00005433 JPY: 490.1 | 0.00005675 JPY: 511.9 |
2024/04/07 | 0.00004915 JPY: 443.3 | -0.00000017 JPY: -1.5 | -0.34% | 0.00004942 JPY: 445.7 | 0.00005464 JPY: 492.8 | 0.00005688 JPY: 513.0 |
2024/04/06 | 0.00004932 JPY: 444.8 | +0.00000089 JPY: +8.0 | +1.84% | 0.00004963 JPY: 447.6 | 0.00005503 JPY: 496.3 | 0.00005694 JPY: 513.6 |
2024/04/05 | 0.00004843 JPY: 436.8 | -0.00000202 JPY: -18.2 | -4.00% | 0.00005039 JPY: 454.5 | 0.00005537 JPY: 499.4 | 0.00005696 JPY: 513.8 |
2024/04/04 | 0.00005045 JPY: 455.0 | +0.00000070 JPY: +6.3 | +1.41% | 0.00005176 JPY: 466.8 | 0.00005582 JPY: 503.4 | 0.00005703 JPY: 514.4 |
2024/04/03 | 0.00004975 JPY: 448.7 | -0.00000044 JPY: -4.0 | -0.88% | 0.00005276 JPY: 475.8 | 0.00005640 JPY: 508.7 | 0.00005698 JPY: 514.0 |
2024/04/02 | 0.00005019 JPY: 452.7 | -0.00000293 JPY: -26.4 | -5.52% | 0.00005415 JPY: 488.4 | 0.00005704 JPY: 514.4 | 0.00005684 JPY: 512.7 |
2024/04/01 | 0.00005312 JPY: 479.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00005528 JPY: 498.6 | -0.00000017 JPY: -1.5 | -0.31% | 0.00005559 JPY: 501.4 | 0.00005739 JPY: 517.6 | 0.00005643 JPY: 508.9 |
2024/03/30 | 0.00005545 JPY: 500.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005672 JPY: 511.6 | +0.00000190 JPY: +17.1 | +3.47% | 0.00005564 JPY: 501.8 | 0.00005711 JPY: 515.1 | 0.00005593 JPY: 504.4 |
2024/03/28 | 0.00005482 JPY: 494.4 | -0.00000084 JPY: -7.6 | -1.51% | 0.00005535 JPY: 499.3 | 0.00005710 JPY: 515.0 | 0.00005562 JPY: 501.7 |
2024/03/27 | 0.00005566 JPY: 502.0 | +0.00000098 JPY: +8.8 | +1.79% | 0.00005562 JPY: 501.6 | 0.00005737 JPY: 517.5 | 0.00005534 JPY: 499.1 |
2024/03/26 | 0.00005468 JPY: 493.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005630 JPY: 507.8 | +0.00000099 JPY: +8.9 | +1.79% | 0.00005697 JPY: 513.9 | 0.00005810 JPY: 524.1 | 0.00005472 JPY: 493.6 |
2024/03/24 | 0.00005531 JPY: 498.9 | -0.00000082 JPY: -7.4 | -1.46% | 0.00005719 JPY: 515.8 | 0.00005851 JPY: 527.7 | 0.00005436 JPY: 490.3 |
2024/03/23 | 0.00005613 JPY: 506.3 | -0.00000202 JPY: -18.2 | -3.47% | 0.00005736 JPY: 517.4 | 0.00005908 JPY: 532.8 | 0.00005400 JPY: 487.1 |
2024/03/22 | 0.00005815 JPY: 524.5 | -0.00000083 JPY: -7.5 | -1.41% | 0.00005744 JPY: 518.1 | 0.00005955 JPY: 537.1 | 0.00005366 JPY: 484.0 |
2024/03/21 | 0.00005898 JPY: 532.0 | +0.00000162 JPY: +14.6 | +2.82% | 0.00005799 JPY: 523.0 | 0.00006003 JPY: 541.4 | 0.00005332 JPY: 480.9 |
2024/03/20 | 0.00005736 JPY: 517.4 | +0.00000117 JPY: +10.6 | +2.08% | 0.00005706 JPY: 514.6 | 0.00006048 JPY: 545.5 | 0.00005297 JPY: 477.8 |
2024/03/19 | 0.00005619 JPY: 506.8 | -0.00000032 JPY: -2.9 | -0.57% | 0.00005673 JPY: 511.6 | 0.00006108 JPY: 550.9 | 0.00005267 JPY: 475.1 |
2024/03/18 | 0.00005651 JPY: 509.7 | -0.00000440 JPY: -39.7 | -7.22% | 0.00005691 JPY: 513.3 | 0.00006200 JPY: 559.2 | 0.00005241 JPY: 472.7 |
2024/03/17 | 0.00006091 JPY: 549.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00005433 JPY: 490.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00005569 JPY: 502.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00005711 JPY: 515.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00005892 JPY: 531.4 | +0.00000111 JPY: +10.0 | +1.92% | 0.00006140 JPY: 553.8 | 0.00006472 JPY: 583.7 | 0.00005118 JPY: 461.6 |