終値: | 0.00003381 JPY: 301.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 39.69000000 |
安値: | 0.00003342 | 高値: | 0.00003478 |
始値: | 0.00003395 | 終値: | 0.00003381 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00003381 JPY: 305.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00003395 JPY: 306.3 | +0.00000155 JPY: +14.0 | +4.78% | 0.00003374 JPY: 304.4 | 0.00003493 JPY: 315.2 | 0.00003403 JPY: 307.1 |
2024/04/30 | 0.00003240 JPY: 292.3 | -0.00000156 JPY: -14.1 | -4.59% | 0.00003384 JPY: 305.3 | 0.00003511 JPY: 316.8 | 0.00003376 JPY: 304.6 |
2024/04/29 | 0.00003396 JPY: 306.4 | -0.00000069 JPY: -6.2 | -1.99% | 0.00003453 JPY: 311.6 | 0.00003535 JPY: 319.0 | 0.00003350 JPY: 302.2 |
2024/04/28 | 0.00003465 JPY: 312.6 | +0.00000092 JPY: +8.3 | +2.73% | 0.00003535 JPY: 318.9 | 0.00003569 JPY: 322.0 | 0.00003322 JPY: 299.7 |
2024/04/27 | 0.00003373 JPY: 304.3 | -0.00000072 JPY: -6.5 | -2.09% | 0.00003590 JPY: 323.9 | 0.00003592 JPY: 324.1 | 0.00003294 JPY: 297.2 |
2024/04/26 | 0.00003445 JPY: 310.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00003587 JPY: 323.6 | -0.00000216 JPY: -19.5 | -5.68% | 0.00003701 JPY: 334.0 | 0.00003653 JPY: 329.6 | 0.00003238 JPY: 292.2 |
2024/04/24 | 0.00003803 JPY: 343.1 | +0.00000060 JPY: +5.4 | +1.60% | 0.00003689 JPY: 332.8 | 0.00003684 JPY: 332.4 | 0.00003208 JPY: 289.5 |
2024/04/23 | 0.00003743 JPY: 337.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00003639 JPY: 328.3 | -0.00000096 JPY: -8.7 | -2.57% | 0.00003486 JPY: 314.5 | 0.00003735 JPY: 337.0 | 0.00003141 JPY: 283.4 |
2024/04/21 | 0.00003735 JPY: 337.0 | +0.00000211 JPY: +19.0 | +5.99% | 0.00003384 JPY: 305.3 | 0.00003778 JPY: 340.8 | 0.00003109 JPY: 280.5 |
2024/04/20 | 0.00003524 JPY: 318.0 | +0.00000186 JPY: +16.8 | +5.57% | 0.00003279 JPY: 295.8 | 0.00003812 JPY: 343.9 | 0.00003076 JPY: 277.5 |
2024/04/19 | 0.00003338 JPY: 301.2 | +0.00000146 JPY: +13.2 | +4.57% | 0.00003260 JPY: 294.1 | 0.00003843 JPY: 346.7 | 0.00003045 JPY: 274.8 |
2024/04/18 | 0.00003192 JPY: 288.0 | +0.00000062 JPY: +5.6 | +1.98% | 0.00003232 JPY: 291.6 | 0.00003865 JPY: 348.7 | 0.00003018 JPY: 272.3 |
2024/04/17 | 0.00003130 JPY: 282.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003210 JPY: 289.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003429 JPY: 309.4 | +0.00000232 JPY: +20.9 | +7.26% | 0.00003395 JPY: 306.3 | 0.00003941 JPY: 355.6 | 0.00002943 JPY: 265.6 |
2024/04/14 | 0.00003197 JPY: 288.5 | -0.00000041 JPY: -3.7 | -1.27% | 0.00003449 JPY: 311.2 | 0.00003962 JPY: 357.4 | 0.00002915 JPY: 263.0 |
2024/04/13 | 0.00003238 JPY: 292.2 | -0.00000219 JPY: -19.8 | -6.34% | 0.00003556 JPY: 320.8 | 0.00004002 JPY: 361.1 | 0.00002892 JPY: 260.9 |
2024/04/12 | 0.00003457 JPY: 311.9 | -0.00000198 JPY: -17.9 | -5.42% | 0.00003679 JPY: 331.9 | 0.00004029 JPY: 363.5 | 0.00002868 JPY: 258.7 |
2024/04/11 | 0.00003655 JPY: 329.8 | -0.00000044 JPY: -4.0 | -1.19% | 0.00003759 JPY: 339.2 | 0.00004041 JPY: 364.6 | 0.00002841 JPY: 256.3 |
2024/04/10 | 0.00003699 JPY: 333.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00003730 JPY: 336.5 | -0.00000122 JPY: -11.0 | -3.17% | 0.00003825 JPY: 345.1 | 0.00004067 JPY: 366.9 | 0.00002782 JPY: 251.0 |
2024/04/08 | 0.00003852 JPY: 347.5 | -0.00000008 JPY: -0.7 | -0.21% | 0.00003926 JPY: 354.2 | 0.00004080 JPY: 368.1 | 0.00002751 JPY: 248.3 |
2024/04/07 | 0.00003860 JPY: 348.3 | +0.00000028 JPY: +2.5 | +0.73% | 0.00003963 JPY: 357.6 | 0.00004075 JPY: 367.7 | 0.00002720 JPY: 245.4 |
2024/04/06 | 0.00003832 JPY: 345.7 | -0.00000021 JPY: -1.9 | -0.55% | 0.00004018 JPY: 362.5 | 0.00004070 JPY: 367.3 | 0.00002687 JPY: 242.4 |
2024/04/05 | 0.00003853 JPY: 347.6 | -0.00000378 JPY: -34.1 | -8.93% | 0.00004097 JPY: 369.7 | 0.00004065 JPY: 366.8 | 0.00002655 JPY: 239.5 |
2024/04/04 | 0.00004231 JPY: 381.7 | +0.00000190 JPY: +17.1 | +4.70% | 0.00004195 JPY: 378.5 | 0.00004064 JPY: 366.7 | 0.00002623 JPY: 236.7 |
2024/04/03 | 0.00004041 JPY: 364.6 | -0.00000092 JPY: -8.3 | -2.23% | 0.00004214 JPY: 380.2 | 0.00004057 JPY: 366.0 | 0.00002586 JPY: 233.3 |
2024/04/02 | 0.00004133 JPY: 372.9 | -0.00000096 JPY: -8.7 | -2.27% | 0.00004308 JPY: 388.7 | 0.00004071 JPY: 367.3 | 0.00002552 JPY: 230.3 |
2024/04/01 | 0.00004229 JPY: 381.6 | -0.00000111 JPY: -10.0 | -2.56% | 0.00004421 JPY: 398.9 | 0.00004057 JPY: 366.1 | 0.00002517 JPY: 227.1 |
2024/03/31 | 0.00004340 JPY: 391.6 | +0.00000012 JPY: +1.1 | +0.28% | 0.00004492 JPY: 405.3 | 0.00004038 JPY: 364.3 | 0.00002482 JPY: 223.9 |
2024/03/30 | 0.00004328 JPY: 390.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004509 JPY: 406.8 | -0.00000189 JPY: -17.1 | -4.02% | 0.00004395 JPY: 396.6 | 0.00003924 JPY: 354.0 | 0.00002409 JPY: 217.3 |
2024/03/28 | 0.00004698 JPY: 423.9 | +0.00000113 JPY: +10.2 | +2.46% | 0.00004235 JPY: 382.1 | 0.00003850 JPY: 347.4 | 0.00002370 JPY: 213.8 |
2024/03/27 | 0.00004585 JPY: 413.7 | +0.00000288 JPY: +26.0 | +6.70% | 0.00004074 JPY: 367.6 | 0.00003779 JPY: 341.0 | 0.00002328 JPY: 210.0 |
2024/03/26 | 0.00004297 JPY: 387.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00003888 JPY: 350.8 | +0.00000179 JPY: +16.2 | +4.83% | 0.00003856 JPY: 347.9 | 0.00003647 JPY: 329.1 | 0.00002252 JPY: 203.1 |
2024/03/24 | 0.00003709 JPY: 334.6 | -0.00000183 JPY: -16.5 | -4.70% | 0.00003918 JPY: 353.5 | 0.00003584 JPY: 323.4 | 0.00002219 JPY: 200.2 |
2024/03/23 | 0.00003892 JPY: 351.2 | +0.00000039 JPY: +3.5 | +1.01% | 0.00003958 JPY: 357.1 | 0.00003521 JPY: 317.7 | 0.00002187 JPY: 197.3 |
2024/03/22 | 0.00003853 JPY: 347.6 | -0.00000084 JPY: -7.6 | -2.13% | 0.00003932 JPY: 354.8 | 0.00003441 JPY: 310.5 | 0.00002154 JPY: 194.4 |
2024/03/21 | 0.00003937 JPY: 355.2 | -0.00000261 JPY: -23.5 | -6.22% | 0.00004016 JPY: 362.3 | 0.00003372 JPY: 304.2 | 0.00002122 JPY: 191.5 |
2024/03/20 | 0.00004198 JPY: 378.8 | +0.00000287 JPY: +25.9 | +7.34% | 0.00003974 JPY: 358.6 | 0.00003299 JPY: 297.7 | 0.00002090 JPY: 188.6 |
2024/03/19 | 0.00003911 JPY: 352.9 | +0.00000150 JPY: +13.5 | +3.99% | 0.00003949 JPY: 356.3 | 0.00003217 JPY: 290.2 | 0.00002055 JPY: 185.4 |
2024/03/18 | 0.00003761 JPY: 339.3 | -0.00000511 JPY: -46.1 | -11.96% | 0.00003911 JPY: 352.9 | 0.00003152 JPY: 284.4 | 0.00002025 JPY: 182.7 |
2024/03/17 | 0.00004272 JPY: 385.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00003729 JPY: 336.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00004070 JPY: 367.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00003724 JPY: 336.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00003742 JPY: 337.6 | +0.00000045 JPY: +4.1 | +1.22% | 0.00003944 JPY: 355.9 | 0.00002741 JPY: 247.3 | 0.00001871 JPY: 168.8 |