EGLD/BTC 取引所：binance
| 終値： | 0.00065700 JPY: 5,854.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 10.08000000 |
2024/05/02 10:06 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,062,255.50 より円換算した値です。
EGLD/BTC (1分足)
| 安値： | 0.00064600 | 高値： | 0.00066800 |
| 始値： | 0.00064700 | 終値： | 0.00065700 |
2024/05/02 10:06 更新
EGLD/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,062,255.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/02 | 0.00065700 JPY: 5,953.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00064700 JPY: 5,863.3 | +0.00002800 JPY: +253.7 | +4.52% | 0.00064320 JPY: 5,828.8 | 0.00067484 JPY: 6,115.6 | 0.00087240 JPY: 7,905.9 |
| 2024/04/30 | 0.00061900 JPY: 5,609.5 | -0.00001900 JPY: -172.2 | -2.98% | 0.00064700 JPY: 5,863.3 | 0.00068076 JPY: 6,169.2 | 0.00087892 JPY: 7,965.0 |
| 2024/04/29 | 0.00063800 JPY: 5,781.7 | -0.00001700 JPY: -154.1 | -2.60% | 0.00065440 JPY: 5,930.3 | 0.00068744 JPY: 6,229.8 | 0.00088607 JPY: 8,029.8 |
| 2024/04/28 | 0.00065500 JPY: 5,935.8 | -0.00000200 JPY: -18.1 | -0.30% | 0.00065940 JPY: 5,975.7 | 0.00069460 JPY: 6,294.6 | 0.00089288 JPY: 8,091.5 |
| 2024/04/27 | 0.00065700 JPY: 5,953.9 | -0.00000900 JPY: -81.6 | -1.35% | 0.00066280 JPY: 6,006.5 | 0.00070160 JPY: 6,358.1 | 0.00090020 JPY: 8,157.8 |
| 2024/04/26 | 0.00066600 JPY: 6,035.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00065600 JPY: 5,944.8 | -0.00000700 JPY: -63.4 | -1.06% | 0.00066600 JPY: 6,035.5 | 0.00071424 JPY: 6,472.6 | 0.00091341 JPY: 8,277.6 |
| 2024/04/24 | 0.00066300 JPY: 6,008.3 | -0.00000900 JPY: -81.6 | -1.34% | 0.00066680 JPY: 6,042.7 | 0.00072200 JPY: 6,542.9 | 0.00092065 JPY: 8,343.2 |
| 2024/04/23 | 0.00067200 JPY: 6,089.8 | +0.00000100 JPY: +9.1 | +0.15% | 0.00066180 JPY: 5,997.4 | 0.00072980 JPY: 6,613.6 | 0.00092724 JPY: 8,402.9 |
| 2024/04/22 | 0.00067100 JPY: 6,080.8 | +0.00000300 JPY: +27.2 | +0.45% | 0.00065520 JPY: 5,937.6 | 0.00073788 JPY: 6,686.9 | 0.00093427 JPY: 8,466.6 |
| 2024/04/21 | 0.00066800 JPY: 6,053.6 | +0.00000800 JPY: +72.5 | +1.21% | 0.00064940 JPY: 5,885.0 | 0.00074536 JPY: 6,754.6 | 0.00094127 JPY: 8,530.0 |
| 2024/04/20 | 0.00066000 JPY: 5,981.1 | +0.00002200 JPY: +199.4 | +3.45% | 0.00064040 JPY: 5,803.5 | 0.00075388 JPY: 6,831.9 | 0.00094877 JPY: 8,598.0 |
| 2024/04/19 | 0.00063800 JPY: 5,781.7 | -0.00000100 JPY: -9.1 | -0.16% | 0.00063660 JPY: 5,769.0 | 0.00076368 JPY: 6,920.7 | 0.00095659 JPY: 8,668.8 |
| 2024/04/18 | 0.00063900 JPY: 5,790.8 | -0.00000300 JPY: -27.2 | -0.47% | 0.00063020 JPY: 5,711.0 | 0.00077480 JPY: 7,021.4 | 0.00096480 JPY: 8,743.3 |
| 2024/04/17 | 0.00064200 JPY: 5,818.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00062300 JPY: 5,645.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00064100 JPY: 5,808.9 | +0.00003500 JPY: +317.2 | +5.78% | 0.00066660 JPY: 6,040.9 | 0.00080932 JPY: 7,334.3 | 0.00099000 JPY: 8,971.6 |
| 2024/04/14 | 0.00060600 JPY: 5,491.7 | -0.00002300 JPY: -208.4 | -3.66% | 0.00069040 JPY: 6,256.6 | 0.00082036 JPY: 7,434.3 | 0.00099865 JPY: 9,050.1 |
| 2024/04/13 | 0.00062900 JPY: 5,700.2 | -0.00008600 JPY: -779.4 | -12.03% | 0.00072680 JPY: 6,586.4 | 0.00083212 JPY: 7,540.9 | 0.00100835 JPY: 9,137.9 |
| 2024/04/12 | 0.00071500 JPY: 6,479.5 | -0.00002700 JPY: -244.7 | -3.64% | 0.00075820 JPY: 6,871.0 | 0.00084296 JPY: 7,639.1 | 0.00101696 JPY: 9,216.0 |
| 2024/04/11 | 0.00074200 JPY: 6,724.2 | -0.00001800 JPY: -163.1 | -2.37% | 0.00077320 JPY: 7,006.9 | 0.00085068 JPY: 7,709.1 | 0.00102405 JPY: 9,280.2 |
| 2024/04/10 | 0.00076000 JPY: 6,887.3 | -0.00002800 JPY: -253.7 | -3.55% | 0.00078380 JPY: 7,103.0 | 0.00085836 JPY: 7,778.7 | 0.00103093 JPY: 9,342.6 |
| 2024/04/09 | 0.00078800 JPY: 7,141.1 | +0.00000200 JPY: +18.1 | +0.25% | 0.00078900 JPY: 7,150.1 | 0.00086668 JPY: 7,854.1 | 0.00103720 JPY: 9,399.4 |
| 2024/04/08 | 0.00078600 JPY: 7,122.9 | -0.00000400 JPY: -36.2 | -0.51% | 0.00079480 JPY: 7,202.7 | 0.00087520 JPY: 7,931.3 | 0.00104301 JPY: 9,452.1 |
| 2024/04/07 | 0.00079000 JPY: 7,159.2 | -0.00000500 JPY: -45.3 | -0.63% | 0.00080360 JPY: 7,282.4 | 0.00088360 JPY: 8,007.4 | 0.00104920 JPY: 9,508.1 |
| 2024/04/06 | 0.00079500 JPY: 7,204.5 | +0.00000900 JPY: +81.6 | +1.15% | 0.00080940 JPY: 7,335.0 | 0.00089156 JPY: 8,079.5 | 0.00105492 JPY: 9,560.0 |
| 2024/04/05 | 0.00078600 JPY: 7,122.9 | -0.00003100 JPY: -280.9 | -3.79% | 0.00081440 JPY: 7,380.3 | 0.00089864 JPY: 8,143.7 | 0.00106091 JPY: 9,614.2 |
| 2024/04/04 | 0.00081700 JPY: 7,403.9 | -0.00001300 JPY: -117.8 | -1.57% | 0.00082720 JPY: 7,496.3 | 0.00090532 JPY: 8,204.2 | 0.00106721 JPY: 9,671.4 |
| 2024/04/03 | 0.00083000 JPY: 7,521.7 | +0.00001100 JPY: +99.7 | +1.34% | 0.00083540 JPY: 7,570.6 | 0.00091108 JPY: 8,256.4 | 0.00107303 JPY: 9,724.0 |
| 2024/04/02 | 0.00081900 JPY: 7,422.0 | -0.00000100 JPY: -9.1 | -0.12% | 0.00084420 JPY: 7,650.4 | 0.00091808 JPY: 8,319.9 | 0.00107829 JPY: 9,771.8 |
| 2024/04/01 | 0.00082000 JPY: 7,431.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00085000 JPY: 7,702.9 | -0.00000800 JPY: -72.5 | -0.93% | 0.00086420 JPY: 7,831.6 | 0.00093108 JPY: 8,437.7 | 0.00109016 JPY: 9,879.3 |
| 2024/03/30 | 0.00085800 JPY: 7,775.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00087400 JPY: 7,920.4 | +0.00001600 JPY: +145.0 | +1.86% | 0.00088680 JPY: 8,036.4 | 0.00093920 JPY: 8,511.3 | 0.00110137 JPY: 9,980.9 |
| 2024/03/28 | 0.00085800 JPY: 7,775.4 | -0.00002300 JPY: -208.4 | -2.61% | 0.00089640 JPY: 8,123.4 | 0.00094580 JPY: 8,571.1 | 0.00110681 JPY: 10,030.2 |
| 2024/03/27 | 0.00088100 JPY: 7,983.8 | -0.00002400 JPY: -217.5 | -2.65% | 0.00091160 JPY: 8,261.2 | 0.00095612 JPY: 8,664.6 | 0.00111215 JPY: 10,078.6 |
| 2024/03/26 | 0.00090500 JPY: 8,201.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00091600 JPY: 8,301.0 | -0.00000600 JPY: -54.4 | -0.65% | 0.00092000 JPY: 8,337.3 | 0.00096644 JPY: 8,758.1 | 0.00112165 JPY: 10,164.7 |
| 2024/03/24 | 0.00092200 JPY: 8,355.4 | -0.00001200 JPY: -108.7 | -1.28% | 0.00091680 JPY: 8,308.3 | 0.00096952 JPY: 8,786.0 | 0.00112441 JPY: 10,189.7 |
| 2024/03/23 | 0.00093400 JPY: 8,464.1 | +0.00002300 JPY: +208.4 | +2.52% | 0.00091240 JPY: 8,268.4 | 0.00097276 JPY: 8,815.4 | 0.00112687 JPY: 10,212.0 |
| 2024/03/22 | 0.00091100 JPY: 8,255.7 | -0.00000600 JPY: -54.4 | -0.65% | 0.00090720 JPY: 8,221.3 | 0.00097732 JPY: 8,856.7 | 0.00113044 JPY: 10,244.3 |
| 2024/03/21 | 0.00091700 JPY: 8,310.1 | +0.00001700 JPY: +154.1 | +1.89% | 0.00091180 JPY: 8,263.0 | 0.00098608 JPY: 8,936.1 | 0.00113464 JPY: 10,282.4 |
| 2024/03/20 | 0.00090000 JPY: 8,156.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00092200 JPY: 8,355.4 | 0.00099380 JPY: 9,006.1 | 0.00113889 JPY: 10,320.9 |
| 2024/03/19 | 0.00090000 JPY: 8,156.0 | -0.00000800 JPY: -72.5 | -0.88% | 0.00094220 JPY: 8,538.5 | 0.00100272 JPY: 9,086.9 | 0.00114392 JPY: 10,366.5 |
| 2024/03/18 | 0.00090800 JPY: 8,228.5 | -0.00002600 JPY: -235.6 | -2.78% | 0.00096140 JPY: 8,712.5 | 0.00101144 JPY: 9,165.9 | 0.00115007 JPY: 10,422.2 |
| 2024/03/17 | 0.00093400 JPY: 8,464.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00096800 JPY: 8,772.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00100100 JPY: 9,071.3 | +0.00000500 JPY: +45.3 | +0.50% | 0.00098220 JPY: 8,900.9 | 0.00103404 JPY: 9,370.7 | 0.00117361 JPY: 10,635.6 |
| 2024/03/14 | 0.00099600 JPY: 9,026.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00098900 JPY: 8,962.6 | +0.00001700 JPY: +154.1 | +1.75% | 0.00097600 JPY: 8,844.8 | 0.00104596 JPY: 9,478.8 | 0.00119063 JPY: 10,789.8 |
