終値: | 0.00009830 JPY: 848.0 | 前日比: | +0.00000360 (+3.80%) | |
24h取引量: | 24.18000000 |
安値: | 0.00009420 | 高値: | 0.00009870 |
始値: | 0.00009480 | 終値: | 0.00009830 |
5日平均乖離率: | +3.93% | 25日平均乖離率: | -2.08% | 75日平均乖離率: | -22.39% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00009830 JPY: 884.9 | +0.00000360 JPY: +32.4 | +3.80% | 0.00009458 JPY: 851.4 | 0.00010039 JPY: 903.7 | 0.00012665 JPY: 1,140.1 |
2024/05/01 | 0.00009470 JPY: 852.5 | +0.00000290 JPY: +26.1 | +3.16% | 0.00009334 JPY: 840.2 | 0.00010155 JPY: 914.1 | 0.00012690 JPY: 1,142.3 |
2024/04/30 | 0.00009180 JPY: 826.4 | -0.00000130 JPY: -11.7 | -1.40% | 0.00009326 JPY: 839.5 | 0.00010278 JPY: 925.2 | 0.00012711 JPY: 1,144.3 |
2024/04/29 | 0.00009310 JPY: 838.1 | -0.00000190 JPY: -17.1 | -2.00% | 0.00009360 JPY: 842.6 | 0.00010404 JPY: 936.5 | 0.00012737 JPY: 1,146.6 |
2024/04/28 | 0.00009500 JPY: 855.2 | +0.00000290 JPY: +26.1 | +3.15% | 0.00009398 JPY: 846.0 | 0.00010547 JPY: 949.4 | 0.00012757 JPY: 1,148.4 |
2024/04/27 | 0.00009210 JPY: 829.1 | -0.00000220 JPY: -19.8 | -2.33% | 0.00009458 JPY: 851.4 | 0.00010692 JPY: 962.5 | 0.00012779 JPY: 1,150.3 |
2024/04/26 | 0.00009430 JPY: 848.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00009350 JPY: 841.7 | -0.00000150 JPY: -13.5 | -1.58% | 0.00009688 JPY: 872.1 | 0.00011015 JPY: 991.5 | 0.00012823 JPY: 1,154.3 |
2024/04/24 | 0.00009500 JPY: 855.2 | -0.00000300 JPY: -27.0 | -3.06% | 0.00009780 JPY: 880.4 | 0.00011190 JPY: 1,007.3 | 0.00012849 JPY: 1,156.6 |
2024/04/23 | 0.00009800 JPY: 882.2 | -0.00000040 JPY: -3.6 | -0.41% | 0.00009788 JPY: 881.1 | 0.00011358 JPY: 1,022.4 | 0.00012873 JPY: 1,158.8 |
2024/04/22 | 0.00009840 JPY: 885.8 | -0.00000110 JPY: -9.9 | -1.11% | 0.00009708 JPY: 873.9 | 0.00011546 JPY: 1,039.3 | 0.00012897 JPY: 1,161.0 |
2024/04/21 | 0.00009950 JPY: 895.7 | +0.00000140 JPY: +12.6 | +1.43% | 0.00009624 JPY: 866.3 | 0.00011667 JPY: 1,050.3 | 0.00012922 JPY: 1,163.2 |
2024/04/20 | 0.00009810 JPY: 883.1 | +0.00000270 JPY: +24.3 | +2.83% | 0.00009508 JPY: 855.9 | 0.00011797 JPY: 1,061.9 | 0.00012944 JPY: 1,165.2 |
2024/04/19 | 0.00009540 JPY: 858.8 | +0.00000140 JPY: +12.6 | +1.49% | 0.00009428 JPY: 848.7 | 0.00011937 JPY: 1,074.6 | 0.00012968 JPY: 1,167.3 |
2024/04/18 | 0.00009400 JPY: 846.2 | -0.00000020 JPY: -1.8 | -0.21% | 0.00009338 JPY: 840.6 | 0.00012092 JPY: 1,088.5 | 0.00012996 JPY: 1,169.9 |
2024/04/17 | 0.00009420 JPY: 848.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00009370 JPY: 843.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00009410 JPY: 847.1 | +0.00000320 JPY: +28.8 | +3.52% | 0.00010232 JPY: 921.1 | 0.00012587 JPY: 1,133.1 | 0.00013091 JPY: 1,178.4 |
2024/04/14 | 0.00009090 JPY: 818.3 | -0.00000680 JPY: -61.2 | -6.96% | 0.00010800 JPY: 972.2 | 0.00012755 JPY: 1,148.2 | 0.00013121 JPY: 1,181.1 |
2024/04/13 | 0.00009770 JPY: 879.5 | -0.00001530 JPY: -137.7 | -13.54% | 0.00011540 JPY: 1,038.8 | 0.00012905 JPY: 1,161.7 | 0.00013161 JPY: 1,184.7 |
2024/04/12 | 0.00011300 JPY: 1,017.2 | -0.00000290 JPY: -26.1 | -2.50% | 0.00012158 JPY: 1,094.4 | 0.00013043 JPY: 1,174.1 | 0.00013193 JPY: 1,187.6 |
2024/04/11 | 0.00011590 JPY: 1,043.3 | -0.00000660 JPY: -59.4 | -5.39% | 0.00012446 JPY: 1,120.4 | 0.00013120 JPY: 1,181.0 | 0.00013208 JPY: 1,188.9 |
2024/04/10 | 0.00012250 JPY: 1,102.7 | -0.00000540 JPY: -48.6 | -4.22% | 0.00012638 JPY: 1,137.6 | 0.00013200 JPY: 1,188.2 | 0.00013220 JPY: 1,190.1 |
2024/04/09 | 0.00012790 JPY: 1,151.3 | -0.00000070 JPY: -6.3 | -0.54% | 0.00012650 JPY: 1,138.7 | 0.00013256 JPY: 1,193.3 | 0.00013224 JPY: 1,190.4 |
2024/04/08 | 0.00012860 JPY: 1,157.6 | +0.00000120 JPY: +10.8 | +0.94% | 0.00012670 JPY: 1,140.5 | 0.00013300 JPY: 1,197.2 | 0.00013216 JPY: 1,189.7 |
2024/04/07 | 0.00012740 JPY: 1,146.8 | +0.00000190 JPY: +17.1 | +1.51% | 0.00012724 JPY: 1,145.4 | 0.00013358 JPY: 1,202.4 | 0.00013208 JPY: 1,189.0 |
2024/04/06 | 0.00012550 JPY: 1,129.7 | +0.00000240 JPY: +21.6 | +1.95% | 0.00012832 JPY: 1,155.1 | 0.00013439 JPY: 1,209.8 | 0.00013202 JPY: 1,188.4 |
2024/04/05 | 0.00012310 JPY: 1,108.1 | -0.00000580 JPY: -52.2 | -4.50% | 0.00013008 JPY: 1,170.9 | 0.00013527 JPY: 1,217.7 | 0.00013206 JPY: 1,188.7 |
2024/04/04 | 0.00012890 JPY: 1,160.3 | -0.00000240 JPY: -21.6 | -1.83% | 0.00013290 JPY: 1,196.3 | 0.00013655 JPY: 1,229.2 | 0.00013218 JPY: 1,189.9 |
2024/04/03 | 0.00013130 JPY: 1,181.9 | -0.00000150 JPY: -13.5 | -1.13% | 0.00013452 JPY: 1,210.9 | 0.00013750 JPY: 1,237.7 | 0.00013221 JPY: 1,190.1 |
2024/04/02 | 0.00013280 JPY: 1,195.4 | -0.00000150 JPY: -13.5 | -1.12% | 0.00013726 JPY: 1,235.6 | 0.00013880 JPY: 1,249.4 | 0.00013222 JPY: 1,190.2 |
2024/04/01 | 0.00013430 JPY: 1,208.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00013720 JPY: 1,235.0 | +0.00000020 JPY: +1.8 | +0.15% | 0.00013598 JPY: 1,224.1 | 0.00013985 JPY: 1,258.9 | 0.00013230 JPY: 1,190.9 |
2024/03/30 | 0.00013700 JPY: 1,233.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00014500 JPY: 1,305.3 | +0.00001620 JPY: +145.8 | +12.58% | 0.00013460 JPY: 1,211.6 | 0.00014024 JPY: 1,262.4 | 0.00013231 JPY: 1,191.1 |
2024/03/28 | 0.00012880 JPY: 1,159.4 | -0.00000310 JPY: -27.9 | -2.35% | 0.00013222 JPY: 1,190.2 | 0.00014046 JPY: 1,264.4 | 0.00013230 JPY: 1,191.0 |
2024/03/27 | 0.00013190 JPY: 1,187.3 | -0.00000130 JPY: -11.7 | -0.98% | 0.00013382 JPY: 1,204.6 | 0.00014198 JPY: 1,278.0 | 0.00013247 JPY: 1,192.5 |
2024/03/26 | 0.00013320 JPY: 1,199.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00013410 JPY: 1,207.1 | +0.00000100 JPY: +9.0 | +0.75% | 0.00013516 JPY: 1,216.7 | 0.00014229 JPY: 1,280.9 | 0.00013249 JPY: 1,192.6 |
2024/03/24 | 0.00013310 JPY: 1,198.1 | -0.00000370 JPY: -33.3 | -2.70% | 0.00013402 JPY: 1,206.4 | 0.00014217 JPY: 1,279.8 | 0.00013229 JPY: 1,190.8 |
2024/03/23 | 0.00013680 JPY: 1,231.4 | +0.00000100 JPY: +9.0 | +0.74% | 0.00013384 JPY: 1,204.8 | 0.00014213 JPY: 1,279.4 | 0.00013205 JPY: 1,188.7 |
2024/03/22 | 0.00013580 JPY: 1,222.4 | -0.00000020 JPY: -1.8 | -0.15% | 0.00013292 JPY: 1,196.5 | 0.00014216 JPY: 1,279.7 | 0.00013187 JPY: 1,187.1 |
2024/03/21 | 0.00013600 JPY: 1,224.2 | +0.00000760 JPY: +68.4 | +5.92% | 0.00013294 JPY: 1,196.7 | 0.00014290 JPY: 1,286.4 | 0.00013189 JPY: 1,187.3 |
2024/03/20 | 0.00012840 JPY: 1,155.8 | -0.00000380 JPY: -34.2 | -2.87% | 0.00013306 JPY: 1,197.8 | 0.00014410 JPY: 1,297.2 | 0.00013192 JPY: 1,187.5 |
2024/03/19 | 0.00013220 JPY: 1,190.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00013516 JPY: 1,216.7 | 0.00014509 JPY: 1,306.1 | 0.00013203 JPY: 1,188.5 |
2024/03/18 | 0.00013220 JPY: 1,190.0 | -0.00000370 JPY: -33.3 | -2.72% | 0.00013732 JPY: 1,236.1 | 0.00014626 JPY: 1,316.6 | 0.00013225 JPY: 1,190.5 |
2024/03/17 | 0.00013590 JPY: 1,223.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00013660 JPY: 1,229.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00013890 JPY: 1,250.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00014300 JPY: 1,287.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00014780 JPY: 1,330.5 | +0.00000030 JPY: +2.7 | +0.20% | 0.00015334 JPY: 1,380.3 | 0.00014600 JPY: 1,314.2 | 0.00013368 JPY: 1,203.4 |