終値: | 0.00014930 JPY: 1,287.1 | 前日比: | +0.00000630 (+4.41%) | |
24h取引量: | 0.73000000 |
安値: | 0.00014300 | 高値: | 0.00015340 |
始値: | 0.00014300 | 終値: | 0.00014930 |
5日平均乖離率: | -1.33% | 25日平均乖離率: | -11.94% | 75日平均乖離率: | -21.10% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00014930 JPY: 1,343.8 | +0.00000630 JPY: +56.7 | +4.41% | 0.00015132 JPY: 1,362.0 | 0.00016955 JPY: 1,526.1 | 0.00018923 JPY: 1,703.2 |
2024/05/01 | 0.00014300 JPY: 1,287.1 | -0.00000640 JPY: -57.6 | -4.28% | 0.00015264 JPY: 1,373.8 | 0.00017167 JPY: 1,545.1 | 0.00018999 JPY: 1,710.0 |
2024/04/30 | 0.00014940 JPY: 1,344.7 | -0.00000650 JPY: -58.5 | -4.17% | 0.00015604 JPY: 1,404.4 | 0.00017396 JPY: 1,565.7 | 0.00019080 JPY: 1,717.3 |
2024/04/29 | 0.00015590 JPY: 1,403.2 | -0.00000310 JPY: -27.9 | -1.95% | 0.00015864 JPY: 1,427.8 | 0.00017582 JPY: 1,582.5 | 0.00019165 JPY: 1,724.9 |
2024/04/28 | 0.00015900 JPY: 1,431.1 | +0.00000310 JPY: +27.9 | +1.99% | 0.00016132 JPY: 1,452.0 | 0.00017790 JPY: 1,601.2 | 0.00019315 JPY: 1,738.5 |
2024/04/27 | 0.00015590 JPY: 1,403.2 | -0.00000410 JPY: -36.9 | -2.56% | 0.00016368 JPY: 1,473.2 | 0.00017975 JPY: 1,617.8 | 0.00019305 JPY: 1,737.6 |
2024/04/26 | 0.00016000 JPY: 1,440.1 | -0.00000240 JPY: -21.6 | -1.48% | 0.00016716 JPY: 1,504.5 | 0.00018150 JPY: 1,633.6 | 0.00019299 JPY: 1,737.0 |
2024/04/25 | 0.00016240 JPY: 1,461.7 | -0.00000690 JPY: -62.1 | -4.08% | 0.00016872 JPY: 1,518.6 | 0.00018291 JPY: 1,646.3 | 0.00019284 JPY: 1,735.7 |
2024/04/24 | 0.00016930 JPY: 1,523.8 | -0.00000150 JPY: -13.5 | -0.88% | 0.00016914 JPY: 1,522.3 | 0.00018446 JPY: 1,660.2 | 0.00019265 JPY: 1,734.0 |
2024/04/23 | 0.00017080 JPY: 1,537.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00017330 JPY: 1,559.8 | +0.00000550 JPY: +49.5 | +3.28% | 0.00016140 JPY: 1,452.7 | 0.00018680 JPY: 1,681.3 | 0.00019214 JPY: 1,729.4 |
2024/04/21 | 0.00016780 JPY: 1,510.3 | +0.00000330 JPY: +29.7 | +2.01% | 0.00015700 JPY: 1,413.1 | 0.00018779 JPY: 1,690.2 | 0.00019195 JPY: 1,727.7 |
2024/04/20 | 0.00016450 JPY: 1,480.6 | +0.00001130 JPY: +101.7 | +7.38% | 0.00015368 JPY: 1,383.2 | 0.00018920 JPY: 1,702.9 | 0.00019171 JPY: 1,725.4 |
2024/04/19 | 0.00015320 JPY: 1,378.9 | +0.00000500 JPY: +45.0 | +3.37% | 0.00015402 JPY: 1,386.3 | 0.00019060 JPY: 1,715.5 | 0.00019155 JPY: 1,724.1 |
2024/04/18 | 0.00014820 JPY: 1,333.9 | -0.00000310 JPY: -27.9 | -2.05% | 0.00015708 JPY: 1,413.8 | 0.00019278 JPY: 1,735.1 | 0.00019156 JPY: 1,724.1 |
2024/04/17 | 0.00015130 JPY: 1,361.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00015120 JPY: 1,360.9 | -0.00001500 JPY: -135.0 | -9.03% | 0.00017466 JPY: 1,572.0 | 0.00019661 JPY: 1,769.6 | 0.00019174 JPY: 1,725.7 |
2024/04/15 | 0.00016620 JPY: 1,495.9 | -0.00000230 JPY: -20.7 | -1.37% | 0.00018716 JPY: 1,684.5 | 0.00019822 JPY: 1,784.1 | 0.00019184 JPY: 1,726.6 |
2024/04/14 | 0.00016850 JPY: 1,516.6 | -0.00001120 JPY: -100.8 | -6.23% | 0.00019540 JPY: 1,758.7 | 0.00019877 JPY: 1,789.0 | 0.00019177 JPY: 1,726.0 |
2024/04/13 | 0.00017970 JPY: 1,617.4 | -0.00002800 JPY: -252.0 | -13.48% | 0.00020318 JPY: 1,828.7 | 0.00019911 JPY: 1,792.1 | 0.00019175 JPY: 1,725.8 |
2024/04/12 | 0.00020770 JPY: 1,869.4 | -0.00000600 JPY: -54.0 | -2.81% | 0.00020798 JPY: 1,871.9 | 0.00019880 JPY: 1,789.3 | 0.00019157 JPY: 1,724.2 |
2024/04/11 | 0.00021370 JPY: 1,923.4 | +0.00000630 JPY: +56.7 | +3.04% | 0.00020690 JPY: 1,862.2 | 0.00019789 JPY: 1,781.1 | 0.00019111 JPY: 1,720.1 |
2024/04/10 | 0.00020740 JPY: 1,866.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00020418 JPY: 1,837.7 | 0.00019742 JPY: 1,776.9 | 0.00019038 JPY: 1,713.6 |
2024/04/09 | 0.00020740 JPY: 1,866.7 | +0.00000370 JPY: +33.3 | +1.82% | 0.00020190 JPY: 1,817.2 | 0.00019715 JPY: 1,774.5 | 0.00018995 JPY: 1,709.7 |
2024/04/08 | 0.00020370 JPY: 1,833.4 | +0.00000140 JPY: +12.6 | +0.69% | 0.00020198 JPY: 1,817.9 | 0.00019636 JPY: 1,767.3 | 0.00018999 JPY: 1,710.0 |
2024/04/07 | 0.00020230 JPY: 1,820.8 | +0.00000220 JPY: +19.8 | +1.10% | 0.00020230 JPY: 1,820.8 | 0.00019604 JPY: 1,764.5 | 0.00018909 JPY: 1,701.9 |
2024/04/06 | 0.00020010 JPY: 1,801.0 | +0.00000410 JPY: +36.9 | +2.09% | 0.00020178 JPY: 1,816.1 | 0.00019582 JPY: 1,762.5 | 0.00018814 JPY: 1,693.4 |
2024/04/05 | 0.00019600 JPY: 1,764.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00020780 JPY: 1,870.3 | +0.00000250 JPY: +22.5 | +1.22% | 0.00020184 JPY: 1,816.7 | 0.00019580 JPY: 1,762.3 | 0.00018633 JPY: 1,677.1 |
2024/04/03 | 0.00020530 JPY: 1,847.8 | +0.00000560 JPY: +50.4 | +2.80% | 0.00020028 JPY: 1,802.6 | 0.00019566 JPY: 1,761.0 | 0.00018529 JPY: 1,667.8 |
2024/04/02 | 0.00019970 JPY: 1,797.4 | +0.00000440 JPY: +39.6 | +2.25% | 0.00019896 JPY: 1,790.7 | 0.00019584 JPY: 1,762.7 | 0.00018431 JPY: 1,658.9 |
2024/04/01 | 0.00019530 JPY: 1,757.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00020110 JPY: 1,810.0 | +0.00000110 JPY: +9.9 | +0.55% | 0.00020014 JPY: 1,801.4 | 0.00019779 JPY: 1,780.2 | 0.00018275 JPY: 1,644.8 |
2024/03/30 | 0.00020000 JPY: 1,800.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00019870 JPY: 1,788.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00019800 JPY: 1,782.1 | -0.00000490 JPY: -44.1 | -2.42% | 0.00020246 JPY: 1,822.2 | 0.00019420 JPY: 1,747.9 | 0.00018083 JPY: 1,627.5 |
2024/03/27 | 0.00020290 JPY: 1,826.2 | +0.00000340 JPY: +30.6 | +1.70% | 0.00020108 JPY: 1,809.8 | 0.00019334 JPY: 1,740.2 | 0.00018003 JPY: 1,620.4 |
2024/03/26 | 0.00019950 JPY: 1,795.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00020770 JPY: 1,869.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00020420 JPY: 1,837.9 | +0.00001310 JPY: +117.9 | +6.86% | 0.00018874 JPY: 1,698.8 | 0.00019029 JPY: 1,712.7 | 0.00017669 JPY: 1,590.3 |
2024/03/23 | 0.00019110 JPY: 1,720.0 | -0.00000040 JPY: -3.6 | -0.21% | 0.00018228 JPY: 1,640.6 | 0.00018958 JPY: 1,706.4 | 0.00017540 JPY: 1,578.7 |
2024/03/22 | 0.00019150 JPY: 1,723.6 | +0.00001160 JPY: +104.4 | +6.45% | 0.00018108 JPY: 1,629.8 | 0.00019021 JPY: 1,712.0 | 0.00017437 JPY: 1,569.4 |
2024/03/21 | 0.00017990 JPY: 1,619.2 | +0.00000290 JPY: +26.1 | +1.64% | 0.00018318 JPY: 1,648.7 | 0.00019245 JPY: 1,732.2 | 0.00017338 JPY: 1,560.5 |
2024/03/20 | 0.00017700 JPY: 1,593.1 | +0.00000510 JPY: +45.9 | +2.97% | 0.00018732 JPY: 1,686.0 | 0.00019427 JPY: 1,748.5 | 0.00017259 JPY: 1,553.4 |
2024/03/19 | 0.00017190 JPY: 1,547.2 | -0.00001320 JPY: -118.8 | -7.13% | 0.00018944 JPY: 1,705.1 | 0.00019594 JPY: 1,763.6 | 0.00017182 JPY: 1,546.5 |
2024/03/18 | 0.00018510 JPY: 1,666.0 | -0.00001690 JPY: -152.1 | -8.37% | 0.00019422 JPY: 1,748.1 | 0.00019774 JPY: 1,779.8 | 0.00017123 JPY: 1,541.2 |
2024/03/17 | 0.00020200 JPY: 1,818.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00020060 JPY: 1,805.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00018760 JPY: 1,688.5 | -0.00000820 JPY: -73.8 | -4.19% | 0.00019516 JPY: 1,756.5 | 0.00020127 JPY: 1,811.6 | 0.00016864 JPY: 1,517.8 |
2024/03/14 | 0.00019580 JPY: 1,762.3 | -0.00000100 JPY: -9.0 | -0.51% | 0.00019848 JPY: 1,786.4 | 0.00020174 JPY: 1,815.7 | 0.00016787 JPY: 1,510.9 |
2024/03/13 | 0.00019680 JPY: 1,771.3 | -0.00000430 JPY: -38.7 | -2.14% | 0.00020130 JPY: 1,811.8 | 0.00020210 JPY: 1,819.0 | 0.00016696 JPY: 1,502.7 |