終値: | 0.00004896 JPY: 430.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.58000000 |
安値: | 0.00004724 | 高値: | 0.00004924 |
始値: | 0.00004757 | 終値: | 0.00004896 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00004896 JPY: 446.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00004757 JPY: 433.5 | +0.00000306 JPY: +27.9 | +6.87% | 0.00004704 JPY: 428.7 | 0.00004712 JPY: 429.4 | 0.00004848 JPY: 441.8 |
2024/04/30 | 0.00004451 JPY: 405.6 | -0.00000233 JPY: -21.2 | -4.97% | 0.00004702 JPY: 428.5 | 0.00004742 JPY: 432.1 | 0.00004850 JPY: 442.0 |
2024/04/29 | 0.00004684 JPY: 426.9 | -0.00000116 JPY: -10.6 | -2.42% | 0.00004778 JPY: 435.4 | 0.00004785 JPY: 436.0 | 0.00004856 JPY: 442.5 |
2024/04/28 | 0.00004800 JPY: 437.4 | -0.00000030 JPY: -2.7 | -0.62% | 0.00004800 JPY: 437.5 | 0.00004820 JPY: 439.3 | 0.00004858 JPY: 442.7 |
2024/04/27 | 0.00004830 JPY: 440.2 | +0.00000087 JPY: +7.9 | +1.83% | 0.00004766 JPY: 434.3 | 0.00004838 JPY: 440.9 | 0.00004862 JPY: 443.1 |
2024/04/26 | 0.00004743 JPY: 432.2 | -0.00000091 JPY: -8.3 | -1.88% | 0.00004697 JPY: 428.1 | 0.00004859 JPY: 442.8 | 0.00004866 JPY: 443.5 |
2024/04/25 | 0.00004834 JPY: 440.5 | +0.00000039 JPY: +3.6 | +0.81% | 0.00004636 JPY: 422.5 | 0.00004892 JPY: 445.8 | 0.00004873 JPY: 444.0 |
2024/04/24 | 0.00004795 JPY: 437.0 | +0.00000168 JPY: +15.3 | +3.63% | 0.00004589 JPY: 418.2 | 0.00004906 JPY: 447.0 | 0.00004879 JPY: 444.6 |
2024/04/23 | 0.00004627 JPY: 421.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004487 JPY: 408.9 | +0.00000050 JPY: +4.6 | +1.13% | 0.00004509 JPY: 410.9 | 0.00004933 JPY: 449.5 | 0.00004895 JPY: 446.1 |
2024/04/21 | 0.00004437 JPY: 404.3 | -0.00000160 JPY: -14.6 | -3.48% | 0.00004575 JPY: 416.9 | 0.00004950 JPY: 451.1 | 0.00004911 JPY: 447.5 |
2024/04/20 | 0.00004597 JPY: 418.9 | +0.00000149 JPY: +13.6 | +3.35% | 0.00004609 JPY: 420.0 | 0.00004970 JPY: 452.9 | 0.00004929 JPY: 449.2 |
2024/04/19 | 0.00004448 JPY: 405.3 | -0.00000126 JPY: -11.5 | -2.75% | 0.00004508 JPY: 410.8 | 0.00004987 JPY: 454.5 | 0.00004942 JPY: 450.4 |
2024/04/18 | 0.00004574 JPY: 416.8 | -0.00000245 JPY: -22.3 | -5.08% | 0.00004433 JPY: 404.0 | 0.00005020 JPY: 457.5 | 0.00004958 JPY: 451.8 |
2024/04/17 | 0.00004819 JPY: 439.2 | +0.00000211 JPY: +19.2 | +4.58% | 0.00004382 JPY: 399.3 | 0.00005039 JPY: 459.2 | 0.00004973 JPY: 453.2 |
2024/04/16 | 0.00004608 JPY: 419.9 | +0.00000519 JPY: +47.3 | +12.69% | 0.00004429 JPY: 403.6 | 0.00005050 JPY: 460.2 | 0.00004986 JPY: 454.4 |
2024/04/15 | 0.00004089 JPY: 372.6 | +0.00000013 JPY: +1.2 | +0.32% | 0.00004538 JPY: 413.5 | 0.00005064 JPY: 461.5 | 0.00005004 JPY: 456.0 |
2024/04/14 | 0.00004076 JPY: 371.4 | -0.00000242 JPY: -22.1 | -5.60% | 0.00004762 JPY: 434.0 | 0.00005085 JPY: 463.4 | 0.00005028 JPY: 458.2 |
2024/04/13 | 0.00004318 JPY: 393.5 | -0.00000737 JPY: -67.2 | -14.58% | 0.00004957 JPY: 451.8 | 0.00005115 JPY: 466.2 | 0.00005054 JPY: 460.6 |
2024/04/12 | 0.00005055 JPY: 460.7 | -0.00000097 JPY: -8.8 | -1.88% | 0.00005118 JPY: 466.4 | 0.00005138 JPY: 468.2 | 0.00005079 JPY: 462.9 |
2024/04/11 | 0.00005152 JPY: 469.5 | -0.00000058 JPY: -5.3 | -1.11% | 0.00005156 JPY: 469.9 | 0.00005119 JPY: 466.5 | 0.00005094 JPY: 464.2 |
2024/04/10 | 0.00005210 JPY: 474.8 | +0.00000158 JPY: +14.4 | +3.13% | 0.00005225 JPY: 476.2 | 0.00005096 JPY: 464.4 | 0.00005107 JPY: 465.4 |
2024/04/09 | 0.00005052 JPY: 460.4 | -0.00000068 JPY: -6.2 | -1.33% | 0.00005287 JPY: 481.8 | 0.00005072 JPY: 462.2 | 0.00005125 JPY: 467.0 |
2024/04/08 | 0.00005120 JPY: 466.6 | -0.00000126 JPY: -11.5 | -2.40% | 0.00005392 JPY: 491.4 | 0.00005069 JPY: 461.9 | 0.00005138 JPY: 468.2 |
2024/04/07 | 0.00005246 JPY: 478.1 | -0.00000251 JPY: -22.9 | -4.57% | 0.00005417 JPY: 493.6 | 0.00005041 JPY: 459.4 | 0.00005149 JPY: 469.2 |
2024/04/06 | 0.00005497 JPY: 500.9 | -0.00000021 JPY: -1.9 | -0.38% | 0.00005438 JPY: 495.5 | 0.00005003 JPY: 455.9 | 0.00005160 JPY: 470.2 |
2024/04/05 | 0.00005518 JPY: 502.9 | -0.00000062 JPY: -5.7 | -1.11% | 0.00005450 JPY: 496.7 | 0.00004957 JPY: 451.7 | 0.00005166 JPY: 470.8 |
2024/04/04 | 0.00005580 JPY: 508.5 | +0.00000338 JPY: +30.8 | +6.45% | 0.00005383 JPY: 490.6 | 0.00004907 JPY: 447.2 | 0.00005172 JPY: 471.3 |
2024/04/03 | 0.00005242 JPY: 477.7 | -0.00000109 JPY: -9.9 | -2.04% | 0.00005293 JPY: 482.3 | 0.00004855 JPY: 442.5 | 0.00005172 JPY: 471.3 |
2024/04/02 | 0.00005351 JPY: 487.6 | -0.00000210 JPY: -19.1 | -3.78% | 0.00005239 JPY: 477.4 | 0.00004825 JPY: 439.7 | 0.00005181 JPY: 472.1 |
2024/04/01 | 0.00005561 JPY: 506.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00005182 JPY: 472.2 | +0.00000053 JPY: +4.8 | +1.03% | 0.00005026 JPY: 458.0 | 0.00004736 JPY: 431.6 | 0.00005181 JPY: 472.2 |
2024/03/30 | 0.00005129 JPY: 467.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004973 JPY: 453.2 | +0.00000048 JPY: +4.4 | +0.97% | 0.00005023 JPY: 457.8 | 0.00004664 JPY: 425.0 | 0.00005182 JPY: 472.2 |
2024/03/28 | 0.00004925 JPY: 448.8 | +0.00000003 JPY: +0.3 | +0.06% | 0.00005040 JPY: 459.3 | 0.00004646 JPY: 423.4 | 0.00005180 JPY: 472.1 |
2024/03/27 | 0.00004922 JPY: 448.5 | -0.00000117 JPY: -10.7 | -2.32% | 0.00005072 JPY: 462.2 | 0.00004641 JPY: 422.9 | 0.00005182 JPY: 472.3 |
2024/03/26 | 0.00005039 JPY: 459.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005258 JPY: 479.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00005056 JPY: 460.8 | -0.00000031 JPY: -2.8 | -0.61% | 0.00004911 JPY: 447.6 | 0.00004587 JPY: 418.0 | 0.00005147 JPY: 469.0 |
2024/03/23 | 0.00005087 JPY: 463.6 | +0.00000118 JPY: +10.8 | +2.37% | 0.00004876 JPY: 444.3 | 0.00004565 JPY: 416.0 | 0.00005134 JPY: 467.8 |
2024/03/22 | 0.00004969 JPY: 452.8 | +0.00000353 JPY: +32.2 | +7.65% | 0.00004773 JPY: 435.0 | 0.00004558 JPY: 415.3 | 0.00005122 JPY: 466.8 |
2024/03/21 | 0.00004616 JPY: 420.7 | -0.00000212 JPY: -19.3 | -4.39% | 0.00004698 JPY: 428.1 | 0.00004578 JPY: 417.2 | 0.00005114 JPY: 466.0 |
2024/03/20 | 0.00004828 JPY: 440.0 | -0.00000050 JPY: -4.6 | -1.03% | 0.00004695 JPY: 427.9 | 0.00004611 JPY: 420.2 | 0.00005112 JPY: 465.8 |
2024/03/19 | 0.00004878 JPY: 444.5 | +0.00000302 JPY: +27.5 | +6.60% | 0.00004723 JPY: 430.4 | 0.00004634 JPY: 422.3 | 0.00005107 JPY: 465.4 |
2024/03/18 | 0.00004576 JPY: 417.0 | -0.00000017 JPY: -1.5 | -0.37% | 0.00004634 JPY: 422.3 | 0.00004657 JPY: 424.4 | 0.00005101 JPY: 464.8 |
2024/03/17 | 0.00004593 JPY: 418.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00004600 JPY: 419.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00004967 JPY: 452.6 | +0.00000533 JPY: +48.6 | +12.02% | 0.00004463 JPY: 406.7 | 0.00004748 JPY: 432.7 | 0.00005097 JPY: 464.5 |
2024/03/14 | 0.00004434 JPY: 404.1 | +0.00000139 JPY: +12.7 | +3.24% | 0.00004326 JPY: 394.2 | 0.00004757 JPY: 433.5 | 0.00005094 JPY: 464.2 |
2024/03/13 | 0.00004295 JPY: 391.4 | -0.00000040 JPY: -3.6 | -0.92% | 0.00004339 JPY: 395.4 | 0.00004789 JPY: 436.4 | 0.00005098 JPY: 464.6 |