終値: | 0.00004399 JPY: 390.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.50000000 |
安値: | 0.00004343 | 高値: | 0.00004440 |
始値: | 0.00004343 | 終値: | 0.00004399 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00004399 JPY: 395.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00004343 JPY: 390.1 | +0.00000144 JPY: +12.9 | +3.43% | 0.00004360 JPY: 391.7 | 0.00004529 JPY: 406.9 | 0.00005868 JPY: 527.1 |
2024/04/30 | 0.00004199 JPY: 377.2 | -0.00000133 JPY: -11.9 | -3.07% | 0.00004370 JPY: 392.6 | 0.00004579 JPY: 411.3 | 0.00005919 JPY: 531.7 |
2024/04/29 | 0.00004332 JPY: 389.1 | -0.00000183 JPY: -16.4 | -4.05% | 0.00004400 JPY: 395.3 | 0.00004632 JPY: 416.1 | 0.00005975 JPY: 536.7 |
2024/04/28 | 0.00004515 JPY: 405.6 | +0.00000102 JPY: +9.2 | +2.31% | 0.00004418 JPY: 396.9 | 0.00004685 JPY: 420.8 | 0.00006027 JPY: 541.4 |
2024/04/27 | 0.00004413 JPY: 396.4 | +0.00000022 JPY: +2.0 | +0.50% | 0.00004382 JPY: 393.6 | 0.00004737 JPY: 425.6 | 0.00006081 JPY: 546.3 |
2024/04/26 | 0.00004391 JPY: 394.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00004349 JPY: 390.7 | -0.00000074 JPY: -6.6 | -1.67% | 0.00004359 JPY: 391.6 | 0.00004861 JPY: 436.7 | 0.00006205 JPY: 557.4 |
2024/04/24 | 0.00004423 JPY: 397.3 | +0.00000091 JPY: +8.2 | +2.10% | 0.00004340 JPY: 389.8 | 0.00004936 JPY: 443.4 | 0.00006263 JPY: 562.6 |
2024/04/23 | 0.00004332 JPY: 389.1 | +0.00000036 JPY: +3.2 | +0.84% | 0.00004299 JPY: 386.2 | 0.00005004 JPY: 449.6 | 0.00006320 JPY: 567.7 |
2024/04/22 | 0.00004296 JPY: 385.9 | -0.00000101 JPY: -9.1 | -2.30% | 0.00004257 JPY: 382.4 | 0.00005081 JPY: 456.4 | 0.00006384 JPY: 573.5 |
2024/04/21 | 0.00004397 JPY: 395.0 | +0.00000146 JPY: +13.1 | +3.43% | 0.00004226 JPY: 379.6 | 0.00005149 JPY: 462.5 | 0.00006456 JPY: 579.9 |
2024/04/20 | 0.00004251 JPY: 381.9 | +0.00000030 JPY: +2.7 | +0.71% | 0.00004178 JPY: 375.4 | 0.00005220 JPY: 468.9 | 0.00006524 JPY: 586.0 |
2024/04/19 | 0.00004221 JPY: 379.2 | +0.00000103 JPY: +9.3 | +2.50% | 0.00004147 JPY: 372.5 | 0.00005286 JPY: 474.8 | 0.00006594 JPY: 592.4 |
2024/04/18 | 0.00004118 JPY: 369.9 | -0.00000023 JPY: -2.1 | -0.56% | 0.00004101 JPY: 368.4 | 0.00005352 JPY: 480.8 | 0.00006668 JPY: 599.0 |
2024/04/17 | 0.00004141 JPY: 372.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00004161 JPY: 373.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00004094 JPY: 367.8 | +0.00000104 JPY: +9.3 | +2.61% | 0.00004489 JPY: 403.3 | 0.00005563 JPY: 499.7 | 0.00006917 JPY: 621.3 |
2024/04/14 | 0.00003990 JPY: 358.4 | -0.00000251 JPY: -22.5 | -5.92% | 0.00004708 JPY: 422.9 | 0.00005630 JPY: 505.7 | 0.00007006 JPY: 629.4 |
2024/04/13 | 0.00004241 JPY: 381.0 | -0.00000799 JPY: -71.8 | -15.85% | 0.00005019 JPY: 450.8 | 0.00005699 JPY: 511.9 | 0.00007105 JPY: 638.2 |
2024/04/12 | 0.00005040 JPY: 452.7 | -0.00000040 JPY: -3.6 | -0.79% | 0.00005288 JPY: 475.0 | 0.00005760 JPY: 517.4 | 0.00007211 JPY: 647.8 |
2024/04/11 | 0.00005080 JPY: 456.3 | -0.00000108 JPY: -9.7 | -2.08% | 0.00005397 JPY: 484.8 | 0.00005789 JPY: 520.0 | 0.00007312 JPY: 656.9 |
2024/04/10 | 0.00005188 JPY: 466.0 | -0.00000357 JPY: -32.1 | -6.44% | 0.00005496 JPY: 493.7 | 0.00005827 JPY: 523.4 | 0.00007411 JPY: 665.8 |
2024/04/09 | 0.00005545 JPY: 498.1 | -0.00000042 JPY: -3.8 | -0.75% | 0.00005563 JPY: 499.7 | 0.00005866 JPY: 526.9 | 0.00007512 JPY: 674.8 |
2024/04/08 | 0.00005587 JPY: 501.9 | +0.00000001 JPY: +0.1 | +0.02% | 0.00005586 JPY: 501.8 | 0.00005894 JPY: 529.5 | 0.00007592 JPY: 682.0 |
2024/04/07 | 0.00005586 JPY: 501.8 | +0.00000012 JPY: +1.1 | +0.22% | 0.00005635 JPY: 506.2 | 0.00005928 JPY: 532.5 | 0.00007703 JPY: 692.0 |
2024/04/06 | 0.00005574 JPY: 500.7 | +0.00000050 JPY: +4.5 | +0.91% | 0.00005691 JPY: 511.2 | 0.00005969 JPY: 536.2 | 0.00007838 JPY: 704.1 |
2024/04/05 | 0.00005524 JPY: 496.2 | -0.00000133 JPY: -11.9 | -2.35% | 0.00005784 JPY: 519.6 | 0.00006013 JPY: 540.1 | 0.00007929 JPY: 712.3 |
2024/04/04 | 0.00005657 JPY: 508.2 | -0.00000178 JPY: -16.0 | -3.05% | 0.00005923 JPY: 532.0 | 0.00006048 JPY: 543.3 | 0.00008041 JPY: 722.4 |
2024/04/03 | 0.00005835 JPY: 524.2 | -0.00000031 JPY: -2.8 | -0.53% | 0.00006018 JPY: 540.6 | 0.00006094 JPY: 547.5 | 0.00008129 JPY: 730.2 |
2024/04/02 | 0.00005866 JPY: 526.9 | -0.00000171 JPY: -15.4 | -2.83% | 0.00006097 JPY: 547.7 | 0.00006144 JPY: 552.0 | 0.00008164 JPY: 733.3 |
2024/04/01 | 0.00006037 JPY: 542.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00006218 JPY: 558.6 | +0.00000086 JPY: +7.7 | +1.40% | 0.00006151 JPY: 552.6 | 0.00006154 JPY: 552.8 | 0.00008132 JPY: 730.5 |
2024/03/30 | 0.00006132 JPY: 550.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00006234 JPY: 560.0 | +0.00000232 JPY: +20.8 | +3.87% | 0.00006036 JPY: 542.2 | 0.00006144 JPY: 551.9 | 0.00008094 JPY: 727.1 |
2024/03/28 | 0.00006002 JPY: 539.2 | -0.00000167 JPY: -15.0 | -2.71% | 0.00005973 JPY: 536.6 | 0.00006159 JPY: 553.3 | 0.00008073 JPY: 725.2 |
2024/03/27 | 0.00006169 JPY: 554.2 | +0.00000260 JPY: +23.4 | +4.40% | 0.00005965 JPY: 535.9 | 0.00006193 JPY: 556.3 | 0.00008054 JPY: 723.5 |
2024/03/26 | 0.00005909 JPY: 530.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005866 JPY: 526.9 | -0.00000053 JPY: -4.8 | -0.90% | 0.00005866 JPY: 526.9 | 0.00006264 JPY: 562.7 | 0.00008012 JPY: 719.7 |
2024/03/24 | 0.00005919 JPY: 531.7 | -0.00000045 JPY: -4.0 | -0.75% | 0.00005836 JPY: 524.3 | 0.00006300 JPY: 566.0 | 0.00007989 JPY: 717.6 |
2024/03/23 | 0.00005964 JPY: 535.8 | +0.00000150 JPY: +13.5 | +2.58% | 0.00005805 JPY: 521.5 | 0.00006342 JPY: 569.7 | 0.00007962 JPY: 715.2 |
2024/03/22 | 0.00005814 JPY: 522.3 | +0.00000048 JPY: +4.3 | +0.83% | 0.00005766 JPY: 518.0 | 0.00006397 JPY: 574.6 | 0.00007939 JPY: 713.1 |
2024/03/21 | 0.00005766 JPY: 518.0 | +0.00000048 JPY: +4.3 | +0.84% | 0.00005808 JPY: 521.7 | 0.00006487 JPY: 582.7 | 0.00007920 JPY: 711.5 |
2024/03/20 | 0.00005718 JPY: 513.7 | -0.00000046 JPY: -4.1 | -0.80% | 0.00005887 JPY: 528.9 | 0.00006562 JPY: 589.5 | 0.00007906 JPY: 710.2 |
2024/03/19 | 0.00005764 JPY: 517.8 | -0.00000004 JPY: -0.4 | -0.07% | 0.00005994 JPY: 538.4 | 0.00006643 JPY: 596.7 | 0.00007896 JPY: 709.3 |
2024/03/18 | 0.00005768 JPY: 518.1 | -0.00000255 JPY: -22.9 | -4.23% | 0.00006129 JPY: 550.6 | 0.00006717 JPY: 603.4 | 0.00007885 JPY: 708.3 |
2024/03/17 | 0.00006023 JPY: 541.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00006163 JPY: 553.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00006251 JPY: 561.5 | -0.00000188 JPY: -16.9 | -2.92% | 0.00006476 JPY: 581.7 | 0.00006916 JPY: 621.2 | 0.00007844 JPY: 704.6 |
2024/03/14 | 0.00006439 JPY: 578.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00006609 JPY: 593.7 | -0.00000060 JPY: -5.4 | -0.90% | 0.00006718 JPY: 603.5 | 0.00007052 JPY: 633.4 | 0.00007814 JPY: 702.0 |