終値: | 0.00003696 JPY: 328.8 | 前日比: | +0.00000049 (+1.34%) | |
24h取引量: | 0.68000000 |
安値: | 0.00003599 | 高値: | 0.00003713 |
始値: | 0.00003648 | 終値: | 0.00003696 |
5日平均乖離率: | +0.10% | 25日平均乖離率: | -5.55% | 75日平均乖離率: | -28.65% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00003696 JPY: 337.7 | +0.00000049 JPY: +4.5 | +1.34% | 0.00003692 JPY: 337.3 | 0.00003913 JPY: 357.5 | 0.00005180 JPY: 473.3 |
2024/05/01 | 0.00003647 JPY: 333.2 | +0.00000102 JPY: +9.3 | +2.88% | 0.00003707 JPY: 338.7 | 0.00003962 JPY: 362.0 | 0.00005237 JPY: 478.4 |
2024/04/30 | 0.00003545 JPY: 323.9 | -0.00000168 JPY: -15.3 | -4.52% | 0.00003729 JPY: 340.6 | 0.00004003 JPY: 365.7 | 0.00005300 JPY: 484.3 |
2024/04/29 | 0.00003713 JPY: 339.2 | -0.00000147 JPY: -13.4 | -3.81% | 0.00003786 JPY: 345.9 | 0.00004050 JPY: 370.0 | 0.00005370 JPY: 490.7 |
2024/04/28 | 0.00003860 JPY: 352.7 | +0.00000088 JPY: +8.0 | +2.33% | 0.00003837 JPY: 350.6 | 0.00004096 JPY: 374.2 | 0.00005412 JPY: 494.5 |
2024/04/27 | 0.00003772 JPY: 344.6 | +0.00000019 JPY: +1.7 | +0.51% | 0.00003838 JPY: 350.6 | 0.00004137 JPY: 377.9 | 0.00005458 JPY: 498.7 |
2024/04/26 | 0.00003753 JPY: 342.9 | -0.00000081 JPY: -7.4 | -2.11% | 0.00003854 JPY: 352.1 | 0.00004185 JPY: 382.4 | 0.00005510 JPY: 503.4 |
2024/04/25 | 0.00003834 JPY: 350.3 | -0.00000134 JPY: -12.2 | -3.38% | 0.00003875 JPY: 354.0 | 0.00004233 JPY: 386.7 | 0.00005547 JPY: 506.8 |
2024/04/24 | 0.00003968 JPY: 362.5 | +0.00000106 JPY: +9.7 | +2.74% | 0.00003860 JPY: 352.7 | 0.00004287 JPY: 391.6 | 0.00005582 JPY: 510.0 |
2024/04/23 | 0.00003862 JPY: 352.8 | +0.00000008 JPY: +0.7 | +0.21% | 0.00003802 JPY: 347.4 | 0.00004337 JPY: 396.2 | 0.00005617 JPY: 513.2 |
2024/04/22 | 0.00003854 JPY: 352.1 | -0.00000001 JPY: -0.1 | -0.03% | 0.00003751 JPY: 342.7 | 0.00004400 JPY: 401.9 | 0.00005656 JPY: 516.7 |
2024/04/21 | 0.00003855 JPY: 352.2 | +0.00000094 JPY: +8.6 | +2.50% | 0.00003699 JPY: 337.9 | 0.00004458 JPY: 407.3 | 0.00005700 JPY: 520.7 |
2024/04/20 | 0.00003761 JPY: 343.6 | +0.00000081 JPY: +7.4 | +2.20% | 0.00003643 JPY: 332.8 | 0.00004526 JPY: 413.5 | 0.00005739 JPY: 524.3 |
2024/04/19 | 0.00003680 JPY: 336.2 | +0.00000075 JPY: +6.9 | +2.08% | 0.00003619 JPY: 330.7 | 0.00004602 JPY: 420.4 | 0.00005785 JPY: 528.5 |
2024/04/18 | 0.00003605 JPY: 329.4 | +0.00000012 JPY: +1.1 | +0.33% | 0.00003604 JPY: 329.3 | 0.00004680 JPY: 427.5 | 0.00005840 JPY: 533.5 |
2024/04/17 | 0.00003593 JPY: 328.3 | +0.00000018 JPY: +1.6 | +0.50% | 0.00003661 JPY: 334.5 | 0.00004754 JPY: 434.3 | 0.00005894 JPY: 538.4 |
2024/04/16 | 0.00003575 JPY: 326.6 | -0.00000068 JPY: -6.2 | -1.87% | 0.00003815 JPY: 348.6 | 0.00004841 JPY: 442.3 | 0.00005947 JPY: 543.3 |
2024/04/15 | 0.00003643 JPY: 332.8 | +0.00000037 JPY: +3.4 | +1.03% | 0.00004006 JPY: 366.0 | 0.00004917 JPY: 449.2 | 0.00005983 JPY: 546.6 |
2024/04/14 | 0.00003606 JPY: 329.4 | -0.00000281 JPY: -25.7 | -7.23% | 0.00004198 JPY: 383.5 | 0.00004992 JPY: 456.1 | 0.00006020 JPY: 550.0 |
2024/04/13 | 0.00003887 JPY: 355.1 | -0.00000478 JPY: -43.7 | -10.95% | 0.00004428 JPY: 404.5 | 0.00005046 JPY: 461.0 | 0.00006063 JPY: 553.9 |
2024/04/12 | 0.00004365 JPY: 398.8 | -0.00000165 JPY: -15.1 | -3.64% | 0.00004623 JPY: 422.4 | 0.00005084 JPY: 464.5 | 0.00006107 JPY: 557.9 |
2024/04/11 | 0.00004530 JPY: 413.9 | -0.00000072 JPY: -6.6 | -1.56% | 0.00004736 JPY: 432.7 | 0.00005097 JPY: 465.7 | 0.00006137 JPY: 560.7 |
2024/04/10 | 0.00004602 JPY: 420.4 | -0.00000153 JPY: -14.0 | -3.22% | 0.00004763 JPY: 435.2 | 0.00005113 JPY: 467.1 | 0.00006141 JPY: 561.0 |
2024/04/09 | 0.00004755 JPY: 434.4 | -0.00000109 JPY: -10.0 | -2.24% | 0.00004786 JPY: 437.3 | 0.00005125 JPY: 468.2 | 0.00006146 JPY: 561.5 |
2024/04/08 | 0.00004864 JPY: 444.4 | -0.00000065 JPY: -5.9 | -1.32% | 0.00004806 JPY: 439.1 | 0.00005135 JPY: 469.2 | 0.00006149 JPY: 561.8 |
2024/04/07 | 0.00004929 JPY: 450.3 | +0.00000263 JPY: +24.0 | +5.64% | 0.00004811 JPY: 439.5 | 0.00005150 JPY: 470.5 | 0.00006154 JPY: 562.3 |
2024/04/06 | 0.00004666 JPY: 426.3 | -0.00000052 JPY: -4.8 | -1.10% | 0.00004822 JPY: 440.6 | 0.00005165 JPY: 471.9 | 0.00006162 JPY: 563.0 |
2024/04/05 | 0.00004718 JPY: 431.0 | -0.00000136 JPY: -12.4 | -2.80% | 0.00004878 JPY: 445.7 | 0.00005194 JPY: 474.5 | 0.00006174 JPY: 564.1 |
2024/04/04 | 0.00004854 JPY: 443.5 | -0.00000032 JPY: -2.9 | -0.65% | 0.00004970 JPY: 454.1 | 0.00005219 JPY: 476.8 | 0.00006196 JPY: 566.1 |
2024/04/03 | 0.00004886 JPY: 446.4 | -0.00000102 JPY: -9.3 | -2.04% | 0.00005044 JPY: 460.8 | 0.00005240 JPY: 478.7 | 0.00006228 JPY: 569.0 |
2024/04/02 | 0.00004988 JPY: 455.7 | +0.00000042 JPY: +3.8 | +0.85% | 0.00005152 JPY: 470.7 | 0.00005274 JPY: 481.8 | 0.00006214 JPY: 567.7 |
2024/04/01 | 0.00004946 JPY: 451.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00005176 JPY: 472.9 | -0.00000047 JPY: -4.3 | -0.90% | 0.00005341 JPY: 487.9 | 0.00005307 JPY: 484.9 | 0.00006187 JPY: 565.2 |
2024/03/30 | 0.00005223 JPY: 477.2 | -0.00000206 JPY: -18.8 | -3.79% | 0.00005435 JPY: 496.6 | 0.00005303 JPY: 484.5 | 0.00006171 JPY: 563.8 |
2024/03/29 | 0.00005429 JPY: 496.0 | +0.00000118 JPY: +10.8 | +2.22% | 0.00005517 JPY: 504.0 | 0.00005308 JPY: 485.0 | 0.00006154 JPY: 562.2 |
2024/03/28 | 0.00005311 JPY: 485.2 | -0.00000254 JPY: -23.2 | -4.56% | 0.00005523 JPY: 504.6 | 0.00005313 JPY: 485.4 | 0.00006134 JPY: 560.4 |
2024/03/27 | 0.00005565 JPY: 508.4 | -0.00000084 JPY: -7.7 | -1.49% | 0.00005613 JPY: 512.8 | 0.00005346 JPY: 488.4 | 0.00006114 JPY: 558.6 |
2024/03/26 | 0.00005649 JPY: 516.1 | +0.00000020 JPY: +1.8 | +0.36% | 0.00005598 JPY: 511.4 | 0.00005368 JPY: 490.4 | 0.00006091 JPY: 556.5 |
2024/03/25 | 0.00005629 JPY: 514.3 | +0.00000168 JPY: +15.3 | +3.08% | 0.00005571 JPY: 509.0 | 0.00005391 JPY: 492.5 | 0.00006064 JPY: 554.0 |
2024/03/24 | 0.00005461 JPY: 498.9 | -0.00000301 JPY: -27.5 | -5.22% | 0.00005437 JPY: 496.7 | 0.00005414 JPY: 494.6 | 0.00006034 JPY: 551.2 |
2024/03/23 | 0.00005762 JPY: 526.4 | +0.00000275 JPY: +25.1 | +5.01% | 0.00005311 JPY: 485.2 | 0.00005469 JPY: 499.7 | 0.00006004 JPY: 548.6 |
2024/03/22 | 0.00005487 JPY: 501.3 | -0.00000030 JPY: -2.7 | -0.54% | 0.00005098 JPY: 465.8 | 0.00005526 JPY: 504.9 | 0.00005974 JPY: 545.8 |
2024/03/21 | 0.00005517 JPY: 504.0 | +0.00000558 JPY: +51.0 | +11.25% | 0.00004986 JPY: 455.5 | 0.00005611 JPY: 512.6 | 0.00005949 JPY: 543.5 |
2024/03/20 | 0.00004959 JPY: 453.1 | +0.00000130 JPY: +11.9 | +2.69% | 0.00004860 JPY: 444.0 | 0.00005689 JPY: 519.8 | 0.00005926 JPY: 541.4 |
2024/03/19 | 0.00004829 JPY: 441.2 | +0.00000130 JPY: +11.9 | +2.77% | 0.00004874 JPY: 445.3 | 0.00005796 JPY: 529.5 | 0.00005912 JPY: 540.1 |
2024/03/18 | 0.00004699 JPY: 429.3 | -0.00000226 JPY: -20.6 | -4.59% | 0.00004955 JPY: 452.7 | 0.00005906 JPY: 539.6 | 0.00005904 JPY: 539.4 |
2024/03/17 | 0.00004925 JPY: 450.0 | +0.00000035 JPY: +3.2 | +0.72% | 0.00005074 JPY: 463.6 | 0.00006026 JPY: 550.6 | 0.00005898 JPY: 538.9 |
2024/03/16 | 0.00004890 JPY: 446.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00005025 JPY: 459.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00005235 JPY: 478.3 | -0.00000062 JPY: -5.7 | -1.17% | 0.00005327 JPY: 486.7 | 0.00006368 JPY: 581.8 | 0.00005876 JPY: 536.8 |
2024/03/13 | 0.00005297 JPY: 483.9 | -0.00000097 JPY: -8.9 | -1.80% | 0.00005429 JPY: 496.0 | 0.00006478 JPY: 591.8 | 0.00005863 JPY: 535.7 |