終値: | 0.00000149 JPY: 13.2 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.93000000 |
安値: | 0.00000147 | 高値: | 0.00000154 |
始値: | 0.00000147 | 終値: | 0.00000149 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000149 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000147 JPY: 13.2 | +0.00000003 JPY: +0.3 | +2.08% | 0.00000150 JPY: 13.5 | 0.00000163 JPY: 14.7 | 0.00000175 JPY: 15.8 |
2024/04/30 | 0.00000144 JPY: 13.0 | -0.00000005 JPY: -0.4 | -3.36% | 0.00000152 JPY: 13.7 | 0.00000164 JPY: 14.8 | 0.00000176 JPY: 15.8 |
2024/04/29 | 0.00000149 JPY: 13.4 | -0.00000006 JPY: -0.5 | -3.87% | 0.00000155 JPY: 13.9 | 0.00000165 JPY: 14.9 | 0.00000176 JPY: 15.8 |
2024/04/28 | 0.00000155 JPY: 13.9 | -0.00000001 JPY: -0.1 | -0.64% | 0.00000157 JPY: 14.1 | 0.00000167 JPY: 15.0 | 0.00000176 JPY: 15.8 |
2024/04/27 | 0.00000156 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000159 JPY: 14.3 | 0.00000167 JPY: 15.1 | 0.00000176 JPY: 15.8 |
2024/04/26 | 0.00000156 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000158 JPY: 14.2 | -0.00000002 JPY: -0.2 | -1.25% | 0.00000158 JPY: 14.3 | 0.00000169 JPY: 15.2 | 0.00000176 JPY: 15.9 |
2024/04/24 | 0.00000160 JPY: 14.4 | -0.00000003 JPY: -0.3 | -1.84% | 0.00000157 JPY: 14.1 | 0.00000170 JPY: 15.3 | 0.00000177 JPY: 15.9 |
2024/04/23 | 0.00000163 JPY: 14.7 | +0.00000005 JPY: +0.4 | +3.16% | 0.00000155 JPY: 13.9 | 0.00000171 JPY: 15.4 | 0.00000177 JPY: 15.9 |
2024/04/22 | 0.00000158 JPY: 14.2 | +0.00000005 JPY: +0.4 | +3.27% | 0.00000151 JPY: 13.6 | 0.00000173 JPY: 15.5 | 0.00000177 JPY: 15.9 |
2024/04/21 | 0.00000153 JPY: 13.8 | +0.00000002 JPY: +0.2 | +1.32% | 0.00000148 JPY: 13.3 | 0.00000174 JPY: 15.6 | 0.00000177 JPY: 15.9 |
2024/04/20 | 0.00000151 JPY: 13.6 | +0.00000001 JPY: +0.1 | +0.67% | 0.00000146 JPY: 13.1 | 0.00000175 JPY: 15.8 | 0.00000177 JPY: 16.0 |
2024/04/19 | 0.00000150 JPY: 13.5 | +0.00000006 JPY: +0.5 | +4.17% | 0.00000146 JPY: 13.1 | 0.00000177 JPY: 15.9 | 0.00000178 JPY: 16.0 |
2024/04/18 | 0.00000144 JPY: 13.0 | +0.00000003 JPY: +0.3 | +2.13% | 0.00000145 JPY: 13.1 | 0.00000178 JPY: 16.0 | 0.00000178 JPY: 16.0 |
2024/04/17 | 0.00000141 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000143 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000152 JPY: 13.7 | +0.00000005 JPY: +0.4 | +3.40% | 0.00000176 JPY: 15.9 | 0.00000183 JPY: 16.4 | 0.00000179 JPY: 16.1 |
2024/04/14 | 0.00000147 JPY: 13.2 | -0.00000022 JPY: -2.0 | -13.02% | 0.00000184 JPY: 16.6 | 0.00000184 JPY: 16.5 | 0.00000180 JPY: 16.2 |
2024/04/13 | 0.00000169 JPY: 15.2 | -0.00000029 JPY: -2.6 | -14.65% | 0.00000196 JPY: 17.7 | 0.00000185 JPY: 16.6 | 0.00000180 JPY: 16.2 |
2024/04/12 | 0.00000198 JPY: 17.8 | -0.00000017 JPY: -1.5 | -7.91% | 0.00000202 JPY: 18.2 | 0.00000184 JPY: 16.6 | 0.00000180 JPY: 16.2 |
2024/04/11 | 0.00000215 JPY: 19.3 | +0.00000023 JPY: +2.1 | +11.98% | 0.00000198 JPY: 17.8 | 0.00000183 JPY: 16.5 | 0.00000180 JPY: 16.2 |
2024/04/10 | 0.00000192 JPY: 17.3 | -0.00000015 JPY: -1.3 | -7.25% | 0.00000190 JPY: 17.1 | 0.00000181 JPY: 16.3 | 0.00000180 JPY: 16.2 |
2024/04/09 | 0.00000207 JPY: 18.6 | +0.00000007 JPY: +0.6 | +3.50% | 0.00000185 JPY: 16.7 | 0.00000181 JPY: 16.3 | 0.00000180 JPY: 16.2 |
2024/04/08 | 0.00000200 JPY: 18.0 | +0.00000022 JPY: +2.0 | +12.36% | 0.00000179 JPY: 16.1 | 0.00000180 JPY: 16.2 | 0.00000179 JPY: 16.1 |
2024/04/07 | 0.00000178 JPY: 16.0 | +0.00000006 JPY: +0.5 | +3.49% | 0.00000174 JPY: 15.7 | 0.00000180 JPY: 16.2 | 0.00000179 JPY: 16.1 |
2024/04/06 | 0.00000172 JPY: 15.5 | +0.00000002 JPY: +0.2 | +1.18% | 0.00000174 JPY: 15.6 | 0.00000180 JPY: 16.2 | 0.00000179 JPY: 16.1 |
2024/04/05 | 0.00000170 JPY: 15.3 | -0.00000006 JPY: -0.5 | -3.41% | 0.00000175 JPY: 15.8 | 0.00000181 JPY: 16.2 | 0.00000179 JPY: 16.1 |
2024/04/04 | 0.00000176 JPY: 15.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000178 JPY: 16.0 | 0.00000181 JPY: 16.3 | 0.00000180 JPY: 16.2 |
2024/04/03 | 0.00000176 JPY: 15.8 | +0.00000002 JPY: +0.2 | +1.15% | 0.00000181 JPY: 16.3 | 0.00000182 JPY: 16.3 | 0.00000180 JPY: 16.2 |
2024/04/02 | 0.00000174 JPY: 15.7 | -0.00000007 JPY: -0.6 | -3.87% | 0.00000185 JPY: 16.6 | 0.00000182 JPY: 16.4 | 0.00000180 JPY: 16.2 |
2024/04/01 | 0.00000181 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000184 JPY: 16.6 | -0.00000006 JPY: -0.5 | -3.16% | 0.00000189 JPY: 17.0 | 0.00000182 JPY: 16.4 | 0.00000181 JPY: 16.2 |
2024/03/30 | 0.00000190 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000196 JPY: 17.6 | +0.00000014 JPY: +1.3 | +7.69% | 0.00000188 JPY: 16.9 | 0.00000181 JPY: 16.3 | 0.00000181 JPY: 16.3 |
2024/03/28 | 0.00000182 JPY: 16.4 | -0.00000010 JPY: -0.9 | -5.21% | 0.00000185 JPY: 16.6 | 0.00000181 JPY: 16.3 | 0.00000181 JPY: 16.3 |
2024/03/27 | 0.00000192 JPY: 17.3 | +0.00000007 JPY: +0.6 | +3.78% | 0.00000186 JPY: 16.7 | 0.00000181 JPY: 16.3 | 0.00000181 JPY: 16.3 |
2024/03/26 | 0.00000185 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000183 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000183 JPY: 16.4 | 0.00000181 JPY: 16.3 | 0.00000181 JPY: 16.3 |
2024/03/24 | 0.00000183 JPY: 16.5 | -0.00000003 JPY: -0.3 | -1.61% | 0.00000179 JPY: 16.1 | 0.00000181 JPY: 16.3 | 0.00000181 JPY: 16.3 |
2024/03/23 | 0.00000186 JPY: 16.7 | +0.00000004 JPY: +0.4 | +2.20% | 0.00000175 JPY: 15.7 | 0.00000180 JPY: 16.2 | 0.00000181 JPY: 16.3 |
2024/03/22 | 0.00000182 JPY: 16.4 | +0.00000002 JPY: +0.2 | +1.11% | 0.00000171 JPY: 15.4 | 0.00000180 JPY: 16.2 | 0.00000181 JPY: 16.2 |
2024/03/21 | 0.00000180 JPY: 16.2 | +0.00000017 JPY: +1.5 | +10.43% | 0.00000169 JPY: 15.2 | 0.00000180 JPY: 16.2 | 0.00000181 JPY: 16.2 |
2024/03/20 | 0.00000163 JPY: 14.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000169 JPY: 15.2 | 0.00000181 JPY: 16.3 | 0.00000181 JPY: 16.3 |
2024/03/19 | 0.00000163 JPY: 14.7 | -0.00000003 JPY: -0.3 | -1.81% | 0.00000173 JPY: 15.6 | 0.00000182 JPY: 16.4 | 0.00000181 JPY: 16.3 |
2024/03/18 | 0.00000166 JPY: 14.9 | -0.00000008 JPY: -0.7 | -4.60% | 0.00000178 JPY: 16.0 | 0.00000183 JPY: 16.4 | 0.00000182 JPY: 16.3 |
2024/03/17 | 0.00000174 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000178 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000184 JPY: 16.6 | -0.00000006 JPY: -0.5 | -3.16% | 0.00000187 JPY: 16.8 | 0.00000183 JPY: 16.5 | 0.00000183 JPY: 16.5 |
2024/03/14 | 0.00000190 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000191 JPY: 17.2 | +0.00000007 JPY: +0.6 | +3.80% | 0.00000188 JPY: 16.9 | 0.00000183 JPY: 16.5 | 0.00000184 JPY: 16.6 |