終値: | 0.00002772 JPY: 244.1 | 前日比: | +0.00000074 (+2.74%) | |
24h取引量: | 0.43000000 |
安値: | 0.00002698 | 高値: | 0.00002774 |
始値: | 0.00002698 | 終値: | 0.00002772 |
5日平均乖離率: | +2.36% | 25日平均乖離率: | -5.94% | 75日平均乖離率: | -21.45% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00002772 JPY: 250.7 | +0.00000074 JPY: +6.7 | +2.74% | 0.00002708 JPY: 245.0 | 0.00002947 JPY: 266.6 | 0.00003529 JPY: 319.2 |
2024/05/01 | 0.00002698 JPY: 244.1 | +0.00000121 JPY: +10.9 | +4.70% | 0.00002707 JPY: 244.9 | 0.00002996 JPY: 271.0 | 0.00003544 JPY: 320.5 |
2024/04/30 | 0.00002577 JPY: 233.1 | -0.00000133 JPY: -12.0 | -4.91% | 0.00002721 JPY: 246.1 | 0.00003040 JPY: 275.0 | 0.00003560 JPY: 322.0 |
2024/04/29 | 0.00002710 JPY: 245.1 | -0.00000074 JPY: -6.7 | -2.66% | 0.00002753 JPY: 249.0 | 0.00003089 JPY: 279.4 | 0.00003576 JPY: 323.4 |
2024/04/28 | 0.00002784 JPY: 251.8 | +0.00000016 JPY: +1.4 | +0.58% | 0.00002773 JPY: 250.8 | 0.00003138 JPY: 283.9 | 0.00003589 JPY: 324.7 |
2024/04/27 | 0.00002768 JPY: 250.4 | +0.00000004 JPY: +0.4 | +0.14% | 0.00002782 JPY: 251.7 | 0.00003189 JPY: 288.4 | 0.00003604 JPY: 326.0 |
2024/04/26 | 0.00002764 JPY: 250.0 | +0.00000027 JPY: +2.4 | +0.99% | 0.00002788 JPY: 252.2 | 0.00003236 JPY: 292.8 | 0.00003620 JPY: 327.5 |
2024/04/25 | 0.00002737 JPY: 247.6 | -0.00000073 JPY: -6.6 | -2.60% | 0.00002803 JPY: 253.6 | 0.00003289 JPY: 297.5 | 0.00003635 JPY: 328.8 |
2024/04/24 | 0.00002810 JPY: 254.2 | -0.00000023 JPY: -2.1 | -0.81% | 0.00002814 JPY: 254.5 | 0.00003350 JPY: 303.0 | 0.00003652 JPY: 330.4 |
2024/04/23 | 0.00002833 JPY: 256.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00002795 JPY: 252.8 | -0.00000046 JPY: -4.2 | -1.62% | 0.00002779 JPY: 251.3 | 0.00003480 JPY: 314.8 | 0.00003686 JPY: 333.4 |
2024/04/21 | 0.00002841 JPY: 257.0 | +0.00000050 JPY: +4.5 | +1.79% | 0.00002765 JPY: 250.1 | 0.00003542 JPY: 320.4 | 0.00003706 JPY: 335.2 |
2024/04/20 | 0.00002791 JPY: 252.5 | +0.00000052 JPY: +4.7 | +1.90% | 0.00002746 JPY: 248.4 | 0.00003604 JPY: 326.0 | 0.00003723 JPY: 336.7 |
2024/04/19 | 0.00002739 JPY: 247.8 | +0.00000012 JPY: +1.1 | +0.44% | 0.00002742 JPY: 248.0 | 0.00003665 JPY: 331.5 | 0.00003741 JPY: 338.4 |
2024/04/18 | 0.00002727 JPY: 246.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002740 JPY: 247.9 | 0.00003708 JPY: 335.4 | 0.00003760 JPY: 340.1 |
2024/04/17 | 0.00002727 JPY: 246.7 | -0.00000018 JPY: -1.6 | -0.66% | 0.00002774 JPY: 250.9 | 0.00003758 JPY: 339.9 | 0.00003781 JPY: 342.0 |
2024/04/16 | 0.00002745 JPY: 248.3 | -0.00000026 JPY: -2.4 | -0.94% | 0.00002900 JPY: 262.3 | 0.00003806 JPY: 344.3 | 0.00003801 JPY: 343.9 |
2024/04/15 | 0.00002771 JPY: 250.7 | +0.00000040 JPY: +3.6 | +1.46% | 0.00003069 JPY: 277.6 | 0.00003850 JPY: 348.3 | 0.00003822 JPY: 345.7 |
2024/04/14 | 0.00002731 JPY: 247.0 | -0.00000166 JPY: -15.0 | -5.73% | 0.00003252 JPY: 294.2 | 0.00003889 JPY: 351.8 | 0.00003842 JPY: 347.5 |
2024/04/13 | 0.00002897 JPY: 262.1 | -0.00000458 JPY: -41.4 | -13.65% | 0.00003490 JPY: 315.7 | 0.00003929 JPY: 355.4 | 0.00003865 JPY: 349.6 |
2024/04/12 | 0.00003355 JPY: 303.5 | -0.00000235 JPY: -21.3 | -6.55% | 0.00003691 JPY: 333.9 | 0.00003981 JPY: 360.1 | 0.00003888 JPY: 351.7 |
2024/04/11 | 0.00003590 JPY: 324.7 | -0.00000099 JPY: -9.0 | -2.68% | 0.00003822 JPY: 345.7 | 0.00003996 JPY: 361.5 | 0.00003906 JPY: 353.4 |
2024/04/10 | 0.00003689 JPY: 333.7 | -0.00000230 JPY: -20.8 | -5.87% | 0.00003862 JPY: 349.3 | 0.00003996 JPY: 361.4 | 0.00003920 JPY: 354.6 |
2024/04/09 | 0.00003919 JPY: 354.5 | +0.00000015 JPY: +1.4 | +0.38% | 0.00003885 JPY: 351.4 | 0.00003992 JPY: 361.1 | 0.00003933 JPY: 355.8 |
2024/04/08 | 0.00003904 JPY: 353.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/07 | 0.00004007 JPY: 362.5 | +0.00000217 JPY: +19.6 | +5.73% | 0.00003916 JPY: 354.2 | 0.00003972 JPY: 359.3 | 0.00003952 JPY: 357.5 |
2024/04/06 | 0.00003790 JPY: 342.8 | -0.00000013 JPY: -1.2 | -0.34% | 0.00003907 JPY: 353.4 | 0.00003966 JPY: 358.7 | 0.00003964 JPY: 358.6 |
2024/04/05 | 0.00003803 JPY: 344.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00003945 JPY: 356.9 | -0.00000090 JPY: -8.1 | -2.23% | 0.00004056 JPY: 366.9 | 0.00003950 JPY: 357.3 | 0.00003996 JPY: 361.5 |
2024/04/03 | 0.00004035 JPY: 365.0 | +0.00000072 JPY: +6.5 | +1.82% | 0.00004122 JPY: 372.9 | 0.00003930 JPY: 355.5 | 0.00004014 JPY: 363.1 |
2024/04/02 | 0.00003963 JPY: 358.5 | -0.00000117 JPY: -10.6 | -2.87% | 0.00004238 JPY: 383.3 | 0.00003912 JPY: 353.9 | 0.00004027 JPY: 364.3 |
2024/04/01 | 0.00004080 JPY: 369.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00004258 JPY: 385.2 | -0.00000017 JPY: -1.5 | -0.40% | 0.00004380 JPY: 396.2 | 0.00003867 JPY: 349.8 | 0.00004041 JPY: 365.5 |
2024/03/30 | 0.00004275 JPY: 386.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004612 JPY: 417.2 | +0.00000262 JPY: +23.7 | +6.02% | 0.00004298 JPY: 388.8 | 0.00003802 JPY: 343.9 | 0.00004056 JPY: 366.9 |
2024/03/28 | 0.00004350 JPY: 393.5 | -0.00000057 JPY: -5.2 | -1.29% | 0.00004170 JPY: 377.2 | 0.00003765 JPY: 340.6 | 0.00004048 JPY: 366.2 |
2024/03/27 | 0.00004407 JPY: 398.6 | +0.00000099 JPY: +9.0 | +2.30% | 0.00004089 JPY: 369.8 | 0.00003734 JPY: 337.8 | 0.00004045 JPY: 365.9 |
2024/03/26 | 0.00004308 JPY: 389.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00003811 JPY: 344.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00003973 JPY: 359.4 | +0.00000029 JPY: +2.6 | +0.74% | 0.00003845 JPY: 347.8 | 0.00003653 JPY: 330.5 | 0.00004024 JPY: 364.0 |
2024/03/23 | 0.00003944 JPY: 356.8 | +0.00000103 JPY: +9.3 | +2.68% | 0.00003888 JPY: 351.7 | 0.00003633 JPY: 328.6 | 0.00004014 JPY: 363.1 |
2024/03/22 | 0.00003841 JPY: 347.4 | +0.00000092 JPY: +8.3 | +2.45% | 0.00003848 JPY: 348.1 | 0.00003620 JPY: 327.4 | 0.00004010 JPY: 362.7 |
2024/03/21 | 0.00003749 JPY: 339.1 | +0.00000032 JPY: +2.9 | +0.86% | 0.00003795 JPY: 343.3 | 0.00003621 JPY: 327.6 | 0.00004009 JPY: 362.6 |
2024/03/20 | 0.00003717 JPY: 336.2 | -0.00000473 JPY: -42.8 | -11.29% | 0.00003766 JPY: 340.7 | 0.00003623 JPY: 327.7 | 0.00004012 JPY: 362.9 |
2024/03/19 | 0.00004190 JPY: 379.0 | +0.00000447 JPY: +40.4 | +11.94% | 0.00003766 JPY: 340.6 | 0.00003627 JPY: 328.1 | 0.00004020 JPY: 363.7 |
2024/03/18 | 0.00003743 JPY: 338.6 | +0.00000166 JPY: +15.0 | +4.64% | 0.00003648 JPY: 330.0 | 0.00003615 JPY: 327.0 | 0.00004026 JPY: 364.2 |
2024/03/17 | 0.00003577 JPY: 323.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00003605 JPY: 326.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00003714 JPY: 336.0 | +0.00000115 JPY: +10.4 | +3.20% | 0.00003676 JPY: 332.5 | 0.00003635 JPY: 328.8 | 0.00004055 JPY: 366.8 |
2024/03/14 | 0.00003599 JPY: 325.6 | -0.00000251 JPY: -22.7 | -6.52% | 0.00003618 JPY: 327.3 | 0.00003649 JPY: 330.0 | 0.00004061 JPY: 367.3 |
2024/03/13 | 0.00003850 JPY: 348.3 | +0.00000111 JPY: +10.0 | +2.97% | 0.00003618 JPY: 327.2 | 0.00003668 JPY: 331.8 | 0.00004068 JPY: 367.9 |