終値: | 0.00006110 JPY: 530.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.89000000 |
安値: | 0.00005920 | 高値: | 0.00006240 |
始値: | 0.00005950 | 終値: | 0.00006110 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00006110 JPY: 547.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00005950 JPY: 533.1 | +0.00000420 JPY: +37.6 | +7.59% | 0.00005774 JPY: 517.3 | 0.00006192 JPY: 554.8 | 0.00009635 JPY: 863.2 |
2024/04/30 | 0.00005530 JPY: 495.4 | -0.00000230 JPY: -20.6 | -3.99% | 0.00005736 JPY: 513.9 | 0.00006266 JPY: 561.4 | 0.00009726 JPY: 871.4 |
2024/04/29 | 0.00005760 JPY: 516.0 | -0.00000100 JPY: -9.0 | -1.71% | 0.00005782 JPY: 518.0 | 0.00006360 JPY: 569.8 | 0.00009820 JPY: 879.8 |
2024/04/28 | 0.00005860 JPY: 525.0 | +0.00000090 JPY: +8.1 | +1.56% | 0.00005810 JPY: 520.5 | 0.00006514 JPY: 583.6 | 0.00009908 JPY: 887.6 |
2024/04/27 | 0.00005770 JPY: 516.9 | +0.00000010 JPY: +0.9 | +0.17% | 0.00005822 JPY: 521.6 | 0.00006670 JPY: 597.5 | 0.00009998 JPY: 895.7 |
2024/04/26 | 0.00005760 JPY: 516.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00005886 JPY: 527.3 | 0.00006843 JPY: 613.1 | 0.00010085 JPY: 903.5 |
2024/04/25 | 0.00005760 JPY: 516.0 | -0.00000140 JPY: -12.5 | -2.37% | 0.00005962 JPY: 534.1 | 0.00007024 JPY: 629.3 | 0.00010179 JPY: 911.9 |
2024/04/24 | 0.00005900 JPY: 528.6 | -0.00000020 JPY: -1.8 | -0.34% | 0.00006008 JPY: 538.3 | 0.00007206 JPY: 645.6 | 0.00010270 JPY: 920.1 |
2024/04/23 | 0.00005920 JPY: 530.4 | -0.00000170 JPY: -15.2 | -2.79% | 0.00005998 JPY: 537.4 | 0.00007388 JPY: 661.9 | 0.00010360 JPY: 928.2 |
2024/04/22 | 0.00006090 JPY: 545.6 | -0.00000050 JPY: -4.5 | -0.81% | 0.00005956 JPY: 533.6 | 0.00007589 JPY: 679.9 | 0.00010456 JPY: 936.8 |
2024/04/21 | 0.00006140 JPY: 550.1 | +0.00000150 JPY: +13.4 | +2.50% | 0.00005834 JPY: 522.7 | 0.00007762 JPY: 695.4 | 0.00010554 JPY: 945.5 |
2024/04/20 | 0.00005990 JPY: 536.6 | +0.00000140 JPY: +12.5 | +2.39% | 0.00005680 JPY: 508.9 | 0.00007942 JPY: 711.5 | 0.00010648 JPY: 953.9 |
2024/04/19 | 0.00005850 JPY: 524.1 | +0.00000140 JPY: +12.5 | +2.45% | 0.00005556 JPY: 497.8 | 0.00008125 JPY: 727.9 | 0.00010742 JPY: 962.4 |
2024/04/18 | 0.00005710 JPY: 511.6 | +0.00000230 JPY: +20.6 | +4.20% | 0.00005414 JPY: 485.0 | 0.00008286 JPY: 742.4 | 0.00010841 JPY: 971.2 |
2024/04/17 | 0.00005480 JPY: 491.0 | +0.00000110 JPY: +9.9 | +2.05% | 0.00005410 JPY: 484.7 | 0.00008452 JPY: 757.2 | 0.00010944 JPY: 980.4 |
2024/04/16 | 0.00005370 JPY: 481.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00005370 JPY: 481.1 | +0.00000230 JPY: +20.6 | +4.47% | 0.00006116 JPY: 547.9 | 0.00008784 JPY: 786.9 | 0.00011159 JPY: 999.7 |
2024/04/14 | 0.00005140 JPY: 460.5 | -0.00000550 JPY: -49.3 | -9.67% | 0.00006610 JPY: 592.2 | 0.00008943 JPY: 801.2 | 0.00011267 JPY: 1,009.4 |
2024/04/13 | 0.00005690 JPY: 509.8 | -0.00001190 JPY: -106.6 | -17.30% | 0.00007176 JPY: 642.9 | 0.00009109 JPY: 816.1 | 0.00011380 JPY: 1,019.5 |
2024/04/12 | 0.00006880 JPY: 616.4 | -0.00000620 JPY: -55.5 | -8.27% | 0.00007592 JPY: 680.2 | 0.00009262 JPY: 829.8 | 0.00011489 JPY: 1,029.3 |
2024/04/11 | 0.00007500 JPY: 671.9 | -0.00000340 JPY: -30.5 | -4.34% | 0.00007778 JPY: 696.8 | 0.00009408 JPY: 842.9 | 0.00011581 JPY: 1,037.5 |
2024/04/10 | 0.00007840 JPY: 702.4 | -0.00000130 JPY: -11.6 | -1.63% | 0.00007838 JPY: 702.2 | 0.00009561 JPY: 856.6 | 0.00011669 JPY: 1,045.4 |
2024/04/09 | 0.00007970 JPY: 714.0 | +0.00000200 JPY: +17.9 | +2.57% | 0.00007844 JPY: 702.7 | 0.00009724 JPY: 871.1 | 0.00011754 JPY: 1,053.0 |
2024/04/08 | 0.00007770 JPY: 696.1 | -0.00000040 JPY: -3.6 | -0.51% | 0.00008172 JPY: 732.1 | 0.00009880 JPY: 885.2 | 0.00011835 JPY: 1,060.3 |
2024/04/07 | 0.00007810 JPY: 699.7 | +0.00000010 JPY: +0.9 | +0.13% | 0.00008568 JPY: 767.6 | 0.00010048 JPY: 900.2 | 0.00011921 JPY: 1,068.0 |
2024/04/06 | 0.00007800 JPY: 698.8 | -0.00000070 JPY: -6.3 | -0.89% | 0.00009028 JPY: 808.8 | 0.00010210 JPY: 914.7 | 0.00012007 JPY: 1,075.7 |
2024/04/05 | 0.00007870 JPY: 705.1 | -0.00001740 JPY: -155.9 | -18.11% | 0.00009526 JPY: 853.4 | 0.00010370 JPY: 929.1 | 0.00012102 JPY: 1,084.2 |
2024/04/04 | 0.00009610 JPY: 861.0 | -0.00000140 JPY: -12.5 | -1.44% | 0.00010012 JPY: 897.0 | 0.00010520 JPY: 942.5 | 0.00012201 JPY: 1,093.1 |
2024/04/03 | 0.00009750 JPY: 873.5 | -0.00000360 JPY: -32.3 | -3.56% | 0.00010178 JPY: 911.9 | 0.00010592 JPY: 948.9 | 0.00012284 JPY: 1,100.6 |
2024/04/02 | 0.00010110 JPY: 905.8 | -0.00000180 JPY: -16.1 | -1.75% | 0.00010418 JPY: 933.4 | 0.00010684 JPY: 957.1 | 0.00012368 JPY: 1,108.0 |
2024/04/01 | 0.00010290 JPY: 921.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00010300 JPY: 922.8 | -0.00000140 JPY: -12.5 | -1.34% | 0.00010548 JPY: 945.0 | 0.00010793 JPY: 966.9 | 0.00012494 JPY: 1,119.4 |
2024/03/30 | 0.00010440 JPY: 935.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00010950 JPY: 981.0 | +0.00000520 JPY: +46.6 | +4.99% | 0.00010492 JPY: 940.0 | 0.00010859 JPY: 972.8 | 0.00012613 JPY: 1,130.0 |
2024/03/28 | 0.00010430 JPY: 934.4 | -0.00000190 JPY: -17.0 | -1.79% | 0.00010272 JPY: 920.3 | 0.00010924 JPY: 978.6 | 0.00012666 JPY: 1,134.8 |
2024/03/27 | 0.00010620 JPY: 951.4 | +0.00000050 JPY: +4.5 | +0.47% | 0.00010120 JPY: 906.7 | 0.00011006 JPY: 986.1 | 0.00012726 JPY: 1,140.2 |
2024/03/26 | 0.00010570 JPY: 947.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00009890 JPY: 886.0 | +0.00000040 JPY: +3.6 | +0.41% | 0.00009646 JPY: 864.2 | 0.00011164 JPY: 1,000.2 | 0.00012823 JPY: 1,148.9 |
2024/03/24 | 0.00009850 JPY: 882.5 | +0.00000180 JPY: +16.1 | +1.86% | 0.00009526 JPY: 853.4 | 0.00011240 JPY: 1,007.0 | 0.00012864 JPY: 1,152.5 |
2024/03/23 | 0.00009670 JPY: 866.3 | +0.00000200 JPY: +17.9 | +2.11% | 0.00009460 JPY: 847.5 | 0.00011342 JPY: 1,016.1 | 0.00012897 JPY: 1,155.5 |
2024/03/22 | 0.00009470 JPY: 848.4 | +0.00000120 JPY: +10.8 | +1.28% | 0.00009634 JPY: 863.1 | 0.00011457 JPY: 1,026.5 | 0.00012943 JPY: 1,159.6 |
2024/03/21 | 0.00009350 JPY: 837.7 | +0.00000060 JPY: +5.4 | +0.65% | 0.00010002 JPY: 896.1 | 0.00011636 JPY: 1,042.5 | 0.00012996 JPY: 1,164.3 |
2024/03/20 | 0.00009290 JPY: 832.3 | -0.00000230 JPY: -20.6 | -2.42% | 0.00010514 JPY: 942.0 | 0.00011805 JPY: 1,057.6 | 0.00013057 JPY: 1,169.8 |
2024/03/19 | 0.00009520 JPY: 852.9 | -0.00001020 JPY: -91.4 | -9.68% | 0.00011034 JPY: 988.5 | 0.00011982 JPY: 1,073.4 | 0.00013118 JPY: 1,175.2 |
2024/03/18 | 0.00010540 JPY: 944.3 | -0.00000770 JPY: -69.0 | -6.81% | 0.00011524 JPY: 1,032.4 | 0.00012162 JPY: 1,089.6 | 0.00013184 JPY: 1,181.1 |
2024/03/17 | 0.00011310 JPY: 1,013.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00011910 JPY: 1,067.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00011890 JPY: 1,065.2 | -0.00000080 JPY: -7.2 | -0.67% | 0.00011824 JPY: 1,059.3 | 0.00012364 JPY: 1,107.7 | 0.00013387 JPY: 1,199.4 |
2024/03/14 | 0.00011970 JPY: 1,072.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00011850 JPY: 1,061.6 | +0.00000040 JPY: +3.6 | +0.34% | 0.00011744 JPY: 1,052.1 | 0.00012472 JPY: 1,117.3 | 0.00013534 JPY: 1,212.5 |