終値: | 0.00002487 JPY: 218.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.59000000 |
安値: | 0.00002427 | 高値: | 0.00002519 |
始値: | 0.00002427 | 終値: | 0.00002487 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00002487 JPY: 223.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00002427 JPY: 218.3 | +0.00000126 JPY: +11.3 | +5.48% | 0.00002372 JPY: 213.4 | 0.00002542 JPY: 228.7 | 0.00003178 JPY: 285.9 |
2024/04/30 | 0.00002301 JPY: 207.0 | -0.00000015 JPY: -1.3 | -0.65% | 0.00002366 JPY: 212.9 | 0.00002563 JPY: 230.6 | 0.00003197 JPY: 287.6 |
2024/04/29 | 0.00002316 JPY: 208.3 | -0.00000091 JPY: -8.2 | -3.78% | 0.00002384 JPY: 214.5 | 0.00002590 JPY: 233.0 | 0.00003218 JPY: 289.5 |
2024/04/28 | 0.00002407 JPY: 216.5 | -0.00000004 JPY: -0.4 | -0.17% | 0.00002416 JPY: 217.3 | 0.00002619 JPY: 235.6 | 0.00003237 JPY: 291.2 |
2024/04/27 | 0.00002411 JPY: 216.9 | +0.00000014 JPY: +1.3 | +0.58% | 0.00002429 JPY: 218.5 | 0.00002646 JPY: 238.0 | 0.00003256 JPY: 292.9 |
2024/04/26 | 0.00002397 JPY: 215.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00002390 JPY: 215.0 | -0.00000085 JPY: -7.6 | -3.43% | 0.00002449 JPY: 220.3 | 0.00002696 JPY: 242.5 | 0.00003297 JPY: 296.6 |
2024/04/24 | 0.00002475 JPY: 222.6 | +0.00000003 JPY: +0.3 | +0.12% | 0.00002445 JPY: 219.9 | 0.00002727 JPY: 245.3 | 0.00003318 JPY: 298.5 |
2024/04/23 | 0.00002472 JPY: 222.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00002472 JPY: 222.4 | +0.00000035 JPY: +3.1 | +1.44% | 0.00002388 JPY: 214.8 | 0.00002790 JPY: 250.9 | 0.00003362 JPY: 302.4 |
2024/04/21 | 0.00002437 JPY: 219.2 | +0.00000067 JPY: +6.0 | +2.83% | 0.00002351 JPY: 211.5 | 0.00002815 JPY: 253.2 | 0.00003387 JPY: 304.7 |
2024/04/20 | 0.00002370 JPY: 213.2 | +0.00000032 JPY: +2.9 | +1.37% | 0.00002309 JPY: 207.7 | 0.00002845 JPY: 255.9 | 0.00003412 JPY: 306.9 |
2024/04/19 | 0.00002338 JPY: 210.3 | +0.00000014 JPY: +1.3 | +0.60% | 0.00002288 JPY: 205.8 | 0.00002878 JPY: 258.9 | 0.00003437 JPY: 309.2 |
2024/04/18 | 0.00002324 JPY: 209.0 | +0.00000037 JPY: +3.3 | +1.62% | 0.00002270 JPY: 204.2 | 0.00002910 JPY: 261.8 | 0.00003464 JPY: 311.6 |
2024/04/17 | 0.00002287 JPY: 205.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00002228 JPY: 200.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002262 JPY: 203.5 | +0.00000015 JPY: +1.3 | +0.67% | 0.00002625 JPY: 236.1 | 0.00003017 JPY: 271.3 | 0.00003538 JPY: 318.2 |
2024/04/14 | 0.00002247 JPY: 202.1 | -0.00000328 JPY: -29.5 | -12.74% | 0.00002778 JPY: 249.9 | 0.00003052 JPY: 274.5 | 0.00003560 JPY: 320.2 |
2024/04/13 | 0.00002575 JPY: 231.6 | -0.00000424 JPY: -38.1 | -14.14% | 0.00002959 JPY: 266.2 | 0.00003085 JPY: 277.5 | 0.00003582 JPY: 322.2 |
2024/04/12 | 0.00002999 JPY: 269.8 | -0.00000042 JPY: -3.8 | -1.38% | 0.00003061 JPY: 275.4 | 0.00003107 JPY: 279.4 | 0.00003601 JPY: 323.9 |
2024/04/11 | 0.00003041 JPY: 273.5 | +0.00000014 JPY: +1.3 | +0.46% | 0.00003084 JPY: 277.4 | 0.00003112 JPY: 280.0 | 0.00003614 JPY: 325.0 |
2024/04/10 | 0.00003027 JPY: 272.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00003155 JPY: 283.8 | +0.00000071 JPY: +6.4 | +2.30% | 0.00003054 JPY: 274.7 | 0.00003136 JPY: 282.1 | 0.00003639 JPY: 327.3 |
2024/04/08 | 0.00003084 JPY: 277.4 | -0.00000027 JPY: -2.4 | -0.87% | 0.00003035 JPY: 273.0 | 0.00003149 JPY: 283.3 | 0.00003650 JPY: 328.3 |
2024/04/07 | 0.00003111 JPY: 279.8 | +0.00000150 JPY: +13.5 | +5.07% | 0.00003034 JPY: 272.9 | 0.00003169 JPY: 285.1 | 0.00003662 JPY: 329.4 |
2024/04/06 | 0.00002961 JPY: 266.3 | +0.00000003 JPY: +0.3 | +0.10% | 0.00003015 JPY: 271.2 | 0.00003186 JPY: 286.6 | 0.00003674 JPY: 330.5 |
2024/04/05 | 0.00002958 JPY: 266.1 | -0.00000101 JPY: -9.1 | -3.30% | 0.00003029 JPY: 272.4 | 0.00003208 JPY: 288.6 | 0.00003687 JPY: 331.6 |
2024/04/04 | 0.00003059 JPY: 275.2 | -0.00000021 JPY: -1.9 | -0.68% | 0.00003069 JPY: 276.1 | 0.00003240 JPY: 291.4 | 0.00003702 JPY: 333.0 |
2024/04/03 | 0.00003080 JPY: 277.1 | +0.00000064 JPY: +5.8 | +2.12% | 0.00003106 JPY: 279.4 | 0.00003266 JPY: 293.7 | 0.00003717 JPY: 334.3 |
2024/04/02 | 0.00003016 JPY: 271.3 | -0.00000015 JPY: -1.3 | -0.49% | 0.00003145 JPY: 282.9 | 0.00003294 JPY: 296.3 | 0.00003726 JPY: 335.1 |
2024/04/01 | 0.00003031 JPY: 272.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003159 JPY: 284.2 | -0.00000085 JPY: -7.6 | -2.62% | 0.00003194 JPY: 287.3 | 0.00003349 JPY: 301.2 | 0.00003750 JPY: 337.3 |
2024/03/30 | 0.00003244 JPY: 291.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003277 JPY: 294.8 | +0.00000165 JPY: +14.8 | +5.30% | 0.00003182 JPY: 286.2 | 0.00003373 JPY: 303.4 | 0.00003770 JPY: 339.1 |
2024/03/28 | 0.00003112 JPY: 279.9 | -0.00000065 JPY: -5.8 | -2.05% | 0.00003151 JPY: 283.4 | 0.00003389 JPY: 304.8 | 0.00003780 JPY: 340.0 |
2024/03/27 | 0.00003177 JPY: 285.8 | -0.00000022 JPY: -2.0 | -0.69% | 0.00003175 JPY: 285.6 | 0.00003420 JPY: 307.6 | 0.00003791 JPY: 341.0 |
2024/03/26 | 0.00003199 JPY: 287.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00003145 JPY: 282.9 | +0.00000023 JPY: +2.1 | +0.74% | 0.00003156 JPY: 283.9 | 0.00003470 JPY: 312.1 | 0.00003809 JPY: 342.6 |
2024/03/24 | 0.00003122 JPY: 280.8 | -0.00000111 JPY: -10.0 | -3.43% | 0.00003144 JPY: 282.8 | 0.00003485 JPY: 313.5 | 0.00003814 JPY: 343.1 |
2024/03/23 | 0.00003233 JPY: 290.8 | +0.00000092 JPY: +8.3 | +2.93% | 0.00003142 JPY: 282.6 | 0.00003506 JPY: 315.4 | 0.00003818 JPY: 343.4 |
2024/03/22 | 0.00003141 JPY: 282.5 | +0.00000001 JPY: +0.1 | +0.03% | 0.00003123 JPY: 280.9 | 0.00003530 JPY: 317.6 | 0.00003825 JPY: 344.1 |
2024/03/21 | 0.00003140 JPY: 282.4 | +0.00000058 JPY: +5.2 | +1.88% | 0.00003158 JPY: 284.0 | 0.00003566 JPY: 320.7 | 0.00003837 JPY: 345.2 |
2024/03/20 | 0.00003082 JPY: 277.2 | -0.00000031 JPY: -2.8 | -1.00% | 0.00003200 JPY: 287.8 | 0.00003600 JPY: 323.9 | 0.00003852 JPY: 346.5 |
2024/03/19 | 0.00003113 JPY: 280.0 | -0.00000026 JPY: -2.3 | -0.83% | 0.00003278 JPY: 294.9 | 0.00003641 JPY: 327.6 | 0.00003873 JPY: 348.3 |
2024/03/18 | 0.00003139 JPY: 282.4 | -0.00000175 JPY: -15.7 | -5.28% | 0.00003375 JPY: 303.6 | 0.00003678 JPY: 330.8 | 0.00003895 JPY: 350.4 |
2024/03/17 | 0.00003314 JPY: 298.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00003351 JPY: 301.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00003475 JPY: 312.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00003598 JPY: 323.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00003528 JPY: 317.3 | +0.00000015 JPY: +1.3 | +0.43% | 0.00003658 JPY: 329.0 | 0.00003790 JPY: 340.9 | 0.00003990 JPY: 358.9 |