AAVE/BTC 取引所：binance
| 終値： | 0.00144200 JPY: 12,703.7 | 前日比： |  | +0.00003500 (+2.49%) |
| 24h取引量： | 6.84000000 |
2024/05/02 22:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,100,058.50 より円換算した値です。
AAVE/BTC (1分足)
| 安値： | 0.00139600 | 高値： | 0.00146400 |
| 始値： | 0.00140500 | 終値： | 0.00144200 |
2024/05/02 22:30 更新
AAVE/BTC (1日足)
| 5日平均乖離率： | +2.14% | 25日平均乖離率： | -1.46% | 75日平均乖離率： | -15.30% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,100,058.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/02 | 0.00144200 JPY: 13,122.3 | +0.00003500 JPY: +318.5 | +2.49% | 0.00141180 JPY: 12,847.5 | 0.00146336 JPY: 13,316.7 | 0.00170241 JPY: 15,492.1 |
| 2024/05/01 | 0.00140700 JPY: 12,803.8 | +0.00005500 JPY: +500.5 | +4.07% | 0.00140660 JPY: 12,800.1 | 0.00147580 JPY: 13,429.9 | 0.00170723 JPY: 15,535.9 |
| 2024/04/30 | 0.00135200 JPY: 12,303.3 | -0.00006000 JPY: -546.0 | -4.25% | 0.00140720 JPY: 12,805.6 | 0.00148732 JPY: 13,534.7 | 0.00171209 JPY: 15,580.1 |
| 2024/04/29 | 0.00141200 JPY: 12,849.3 | -0.00003400 JPY: -309.4 | -2.35% | 0.00142060 JPY: 12,927.5 | 0.00149980 JPY: 13,648.3 | 0.00171768 JPY: 15,631.0 |
| 2024/04/28 | 0.00144600 JPY: 13,158.7 | +0.00003000 JPY: +273.0 | +2.12% | 0.00142460 JPY: 12,963.9 | 0.00151280 JPY: 13,766.6 | 0.00172232 JPY: 15,673.2 |
| 2024/04/27 | 0.00141600 JPY: 12,885.7 | +0.00000600 JPY: +54.6 | +0.43% | 0.00142260 JPY: 12,945.7 | 0.00152536 JPY: 13,880.9 | 0.00172744 JPY: 15,719.8 |
| 2024/04/26 | 0.00141000 JPY: 12,831.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00141900 JPY: 12,913.0 | -0.00001300 JPY: -118.3 | -0.91% | 0.00142480 JPY: 12,965.8 | 0.00155684 JPY: 14,167.3 | 0.00173825 JPY: 15,818.2 |
| 2024/04/24 | 0.00143200 JPY: 13,031.3 | -0.00000400 JPY: -36.4 | -0.28% | 0.00141460 JPY: 12,872.9 | 0.00157160 JPY: 14,301.7 | 0.00174413 JPY: 15,871.7 |
| 2024/04/23 | 0.00143600 JPY: 13,067.7 | +0.00000100 JPY: +9.1 | +0.07% | 0.00139720 JPY: 12,714.6 | 0.00158612 JPY: 14,433.8 | 0.00174979 JPY: 15,923.2 |
| 2024/04/22 | 0.00143500 JPY: 13,058.6 | +0.00003300 JPY: +300.3 | +2.35% | 0.00138000 JPY: 12,558.1 | 0.00160240 JPY: 14,581.9 | 0.00175600 JPY: 15,979.7 |
| 2024/04/21 | 0.00140200 JPY: 12,758.3 | +0.00003400 JPY: +309.4 | +2.49% | 0.00136520 JPY: 12,423.4 | 0.00161600 JPY: 14,705.7 | 0.00176248 JPY: 16,038.7 |
| 2024/04/20 | 0.00136800 JPY: 12,448.9 | +0.00002300 JPY: +209.3 | +1.71% | 0.00135340 JPY: 12,316.0 | 0.00163296 JPY: 14,860.0 | 0.00176981 JPY: 16,105.4 |
| 2024/04/19 | 0.00134500 JPY: 12,239.6 | -0.00000500 JPY: -45.5 | -0.37% | 0.00134600 JPY: 12,248.7 | 0.00165132 JPY: 15,027.1 | 0.00177780 JPY: 16,178.1 |
| 2024/04/18 | 0.00135000 JPY: 12,285.1 | -0.00001100 JPY: -100.1 | -0.81% | 0.00133820 JPY: 12,177.7 | 0.00167140 JPY: 15,209.8 | 0.00178625 JPY: 16,255.0 |
| 2024/04/17 | 0.00136100 JPY: 12,385.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00134300 JPY: 12,221.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00133100 JPY: 12,112.2 | +0.00002500 JPY: +227.5 | +1.91% | 0.00146900 JPY: 13,368.0 | 0.00173360 JPY: 15,775.9 | 0.00181145 JPY: 16,484.3 |
| 2024/04/14 | 0.00130600 JPY: 11,884.7 | -0.00010800 JPY: -982.8 | -7.64% | 0.00156980 JPY: 14,285.3 | 0.00175236 JPY: 15,946.6 | 0.00182036 JPY: 16,565.4 |
| 2024/04/13 | 0.00141400 JPY: 12,867.5 | -0.00020100 JPY: -1,829.1 | -12.45% | 0.00167880 JPY: 15,277.2 | 0.00177132 JPY: 16,119.1 | 0.00183141 JPY: 16,666.0 |
| 2024/04/12 | 0.00161500 JPY: 14,696.6 | -0.00006400 JPY: -582.4 | -3.81% | 0.00175140 JPY: 15,937.8 | 0.00178652 JPY: 16,257.4 | 0.00184137 JPY: 16,756.6 |
| 2024/04/11 | 0.00167900 JPY: 15,279.0 | -0.00015600 JPY: -1,419.6 | -8.50% | 0.00177900 JPY: 16,189.0 | 0.00179460 JPY: 16,331.0 | 0.00184864 JPY: 16,822.7 |
| 2024/04/10 | 0.00183500 JPY: 16,698.6 | -0.00001600 JPY: -145.6 | -0.86% | 0.00178220 JPY: 16,218.1 | 0.00180204 JPY: 16,398.7 | 0.00185535 JPY: 16,883.8 |
| 2024/04/09 | 0.00185100 JPY: 16,844.2 | +0.00007400 JPY: +673.4 | +4.16% | 0.00174800 JPY: 15,906.9 | 0.00180036 JPY: 16,383.4 | 0.00186015 JPY: 16,927.4 |
| 2024/04/08 | 0.00177700 JPY: 16,170.8 | +0.00002400 JPY: +218.4 | +1.37% | 0.00172520 JPY: 15,699.4 | 0.00180120 JPY: 16,391.0 | 0.00186483 JPY: 16,970.0 |
| 2024/04/07 | 0.00175300 JPY: 15,952.4 | +0.00005800 JPY: +527.8 | +3.42% | 0.00172180 JPY: 15,668.5 | 0.00180748 JPY: 16,448.2 | 0.00187085 JPY: 17,024.9 |
| 2024/04/06 | 0.00169500 JPY: 15,424.6 | +0.00003100 JPY: +282.1 | +1.86% | 0.00172240 JPY: 15,673.9 | 0.00181640 JPY: 16,529.3 | 0.00187701 JPY: 17,080.9 |
| 2024/04/05 | 0.00166400 JPY: 15,142.5 | -0.00007300 JPY: -664.3 | -4.20% | 0.00175480 JPY: 15,968.8 | 0.00182088 JPY: 16,570.1 | 0.00188487 JPY: 17,152.4 |
| 2024/04/04 | 0.00173700 JPY: 15,806.8 | -0.00002300 JPY: -209.3 | -1.31% | 0.00177960 JPY: 16,194.5 | 0.00182892 JPY: 16,643.3 | 0.00189407 JPY: 17,236.1 |
| 2024/04/03 | 0.00176000 JPY: 16,016.1 | +0.00000400 JPY: +36.4 | +0.23% | 0.00179120 JPY: 16,300.0 | 0.00183204 JPY: 16,671.7 | 0.00190189 JPY: 17,307.3 |
| 2024/04/02 | 0.00175600 JPY: 15,979.7 | -0.00010100 JPY: -919.1 | -5.44% | 0.00180780 JPY: 16,451.1 | 0.00183948 JPY: 16,739.4 | 0.00190952 JPY: 17,376.7 |
| 2024/04/01 | 0.00185700 JPY: 16,898.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00178800 JPY: 16,270.9 | -0.00000700 JPY: -63.7 | -0.39% | 0.00180540 JPY: 16,429.2 | 0.00184864 JPY: 16,822.7 | 0.00192440 JPY: 17,512.2 |
| 2024/03/30 | 0.00179500 JPY: 16,334.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00184300 JPY: 16,771.4 | +0.00006800 JPY: +618.8 | +3.83% | 0.00182360 JPY: 16,594.9 | 0.00184544 JPY: 16,793.6 | 0.00194095 JPY: 17,662.7 |
| 2024/03/28 | 0.00177500 JPY: 16,152.6 | -0.00005100 JPY: -464.1 | -2.79% | 0.00182860 JPY: 16,640.4 | 0.00184016 JPY: 16,745.6 | 0.00194841 JPY: 17,730.7 |
| 2024/03/27 | 0.00182600 JPY: 16,616.7 | -0.00000100 JPY: -9.1 | -0.05% | 0.00185520 JPY: 16,882.4 | 0.00184128 JPY: 16,755.8 | 0.00195720 JPY: 17,810.6 |
| 2024/03/26 | 0.00182700 JPY: 16,625.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00184700 JPY: 16,807.8 | -0.00002100 JPY: -191.1 | -1.12% | 0.00185120 JPY: 16,846.0 | 0.00183964 JPY: 16,740.8 | 0.00197309 JPY: 17,955.3 |
| 2024/03/24 | 0.00186800 JPY: 16,998.9 | -0.00004000 JPY: -364.0 | -2.10% | 0.00183780 JPY: 16,724.1 | 0.00183668 JPY: 16,713.9 | 0.00197779 JPY: 17,998.0 |
| 2024/03/23 | 0.00190800 JPY: 17,362.9 | +0.00007500 JPY: +682.5 | +4.09% | 0.00182300 JPY: 16,589.4 | 0.00183148 JPY: 16,666.6 | 0.00197957 JPY: 18,014.2 |
| 2024/03/22 | 0.00183300 JPY: 16,680.4 | +0.00003300 JPY: +300.3 | +1.83% | 0.00180480 JPY: 16,423.8 | 0.00182768 JPY: 16,632.0 | 0.00198260 JPY: 18,041.8 |
| 2024/03/21 | 0.00180000 JPY: 16,380.1 | +0.00002000 JPY: +182.0 | +1.12% | 0.00181120 JPY: 16,482.0 | 0.00183304 JPY: 16,680.8 | 0.00198792 JPY: 18,090.2 |
| 2024/03/20 | 0.00178000 JPY: 16,198.1 | -0.00001400 JPY: -127.4 | -0.78% | 0.00180980 JPY: 16,469.3 | 0.00183744 JPY: 16,720.8 | 0.00199440 JPY: 18,149.2 |
| 2024/03/19 | 0.00179400 JPY: 16,325.5 | -0.00002300 JPY: -209.3 | -1.27% | 0.00182820 JPY: 16,636.7 | 0.00184312 JPY: 16,772.5 | 0.00200147 JPY: 18,213.5 |
| 2024/03/18 | 0.00181700 JPY: 16,534.8 | -0.00004800 JPY: -436.8 | -2.57% | 0.00185620 JPY: 16,891.5 | 0.00184720 JPY: 16,809.6 | 0.00200925 JPY: 18,284.3 |
| 2024/03/17 | 0.00186500 JPY: 16,971.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00179300 JPY: 16,316.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00187200 JPY: 17,035.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00193400 JPY: 17,599.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00197600 JPY: 17,981.7 | +0.00016900 JPY: +1,537.9 | +9.35% | 0.00188180 JPY: 17,124.5 | 0.00183640 JPY: 16,711.3 | 0.00205664 JPY: 18,715.5 |
