終値: | 0.00001095 JPY: 96.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.66000000 |
安値: | 0.00001063 | 高値: | 0.00001155 |
始値: | 0.00001098 | 終値: | 0.00001095 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001095 JPY: 99.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001098 JPY: 100.0 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001175 JPY: 107.1 | 0.00001154 JPY: 105.2 | 0.00000835 JPY: 76.1 |
2024/04/30 | 0.00001099 JPY: 100.1 | -0.00000204 JPY: -18.6 | -15.66% | 0.00001173 JPY: 106.9 | 0.00001150 JPY: 104.8 | 0.00000827 JPY: 75.4 |
2024/04/29 | 0.00001303 JPY: 118.7 | +0.00000048 JPY: +4.4 | +3.82% | 0.00001170 JPY: 106.6 | 0.00001148 JPY: 104.6 | 0.00000820 JPY: 74.7 |
2024/04/28 | 0.00001255 JPY: 114.3 | +0.00000133 JPY: +12.1 | +11.85% | 0.00001124 JPY: 102.4 | 0.00001136 JPY: 103.5 | 0.00000810 JPY: 73.8 |
2024/04/27 | 0.00001122 JPY: 102.2 | +0.00000034 JPY: +3.1 | +3.13% | 0.00001077 JPY: 98.2 | 0.00001125 JPY: 102.5 | 0.00000801 JPY: 73.0 |
2024/04/26 | 0.00001088 JPY: 99.1 | +0.00000004 JPY: +0.4 | +0.37% | 0.00001069 JPY: 97.4 | 0.00001116 JPY: 101.7 | 0.00000794 JPY: 72.3 |
2024/04/25 | 0.00001084 JPY: 98.8 | +0.00000011 JPY: +1.0 | +1.03% | 0.00001062 JPY: 96.8 | 0.00001113 JPY: 101.4 | 0.00000788 JPY: 71.8 |
2024/04/24 | 0.00001073 JPY: 97.8 | +0.00000053 JPY: +4.8 | +5.20% | 0.00001060 JPY: 96.6 | 0.00001109 JPY: 101.1 | 0.00000781 JPY: 71.2 |
2024/04/23 | 0.00001020 JPY: 92.9 | -0.00000058 JPY: -5.3 | -5.38% | 0.00001064 JPY: 96.9 | 0.00001108 JPY: 100.9 | 0.00000776 JPY: 70.7 |
2024/04/22 | 0.00001078 JPY: 98.2 | +0.00000021 JPY: +1.9 | +1.99% | 0.00001078 JPY: 98.3 | 0.00001107 JPY: 100.9 | 0.00000769 JPY: 70.1 |
2024/04/21 | 0.00001057 JPY: 96.3 | -0.00000015 JPY: -1.4 | -1.40% | 0.00001090 JPY: 99.3 | 0.00001105 JPY: 100.7 | 0.00000760 JPY: 69.2 |
2024/04/20 | 0.00001072 JPY: 97.7 | -0.00000019 JPY: -1.7 | -1.74% | 0.00001131 JPY: 103.1 | 0.00001106 JPY: 100.7 | 0.00000750 JPY: 68.4 |
2024/04/19 | 0.00001091 JPY: 99.4 | -0.00000003 JPY: -0.3 | -0.27% | 0.00001180 JPY: 107.5 | 0.00001104 JPY: 100.6 | 0.00000741 JPY: 67.5 |
2024/04/18 | 0.00001094 JPY: 99.7 | -0.00000040 JPY: -3.6 | -3.53% | 0.00001167 JPY: 106.3 | 0.00001099 JPY: 100.2 | 0.00000731 JPY: 66.6 |
2024/04/17 | 0.00001134 JPY: 103.3 | -0.00000131 JPY: -11.9 | -10.36% | 0.00001205 JPY: 109.8 | 0.00001089 JPY: 99.2 | 0.00000721 JPY: 65.7 |
2024/04/16 | 0.00001265 JPY: 115.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001316 JPY: 119.9 | +0.00000290 JPY: +26.4 | +28.27% | 0.00001280 JPY: 116.6 | 0.00001065 JPY: 97.0 | 0.00000696 JPY: 63.4 |
2024/04/14 | 0.00001026 JPY: 93.5 | -0.00000257 JPY: -23.4 | -20.03% | 0.00001257 JPY: 114.5 | 0.00001053 JPY: 95.9 | 0.00000681 JPY: 62.1 |
2024/04/13 | 0.00001283 JPY: 116.9 | -0.00000103 JPY: -9.4 | -7.43% | 0.00001286 JPY: 117.2 | 0.00001058 JPY: 96.4 | 0.00000670 JPY: 61.1 |
2024/04/12 | 0.00001386 JPY: 126.3 | -0.00000003 JPY: -0.3 | -0.22% | 0.00001264 JPY: 115.1 | 0.00001051 JPY: 95.7 | 0.00000656 JPY: 59.8 |
2024/04/11 | 0.00001389 JPY: 126.6 | +0.00000187 JPY: +17.0 | +15.56% | 0.00001183 JPY: 107.8 | 0.00001040 JPY: 94.8 | 0.00000641 JPY: 58.4 |
2024/04/10 | 0.00001202 JPY: 109.5 | +0.00000030 JPY: +2.7 | +2.56% | 0.00001104 JPY: 100.6 | 0.00001012 JPY: 92.2 | 0.00000626 JPY: 57.0 |
2024/04/09 | 0.00001172 JPY: 106.8 | +0.00000002 JPY: +0.2 | +0.17% | 0.00001070 JPY: 97.5 | 0.00000990 JPY: 90.2 | 0.00000614 JPY: 55.9 |
2024/04/08 | 0.00001170 JPY: 106.6 | +0.00000186 JPY: +16.9 | +18.90% | 0.00001037 JPY: 94.5 | 0.00000965 JPY: 87.9 | 0.00000601 JPY: 54.7 |
2024/04/07 | 0.00000984 JPY: 89.7 | -0.00000008 JPY: -0.7 | -0.81% | 0.00000999 JPY: 91.0 | 0.00000938 JPY: 85.5 | 0.00000588 JPY: 53.6 |
2024/04/06 | 0.00000992 JPY: 90.4 | -0.00000040 JPY: -3.6 | -3.88% | 0.00000984 JPY: 89.7 | 0.00000916 JPY: 83.4 | 0.00000578 JPY: 52.6 |
2024/04/05 | 0.00001032 JPY: 94.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001008 JPY: 91.8 | +0.00000029 JPY: +2.6 | +2.96% | 0.00000979 JPY: 89.2 | 0.00000870 JPY: 79.3 | 0.00000557 JPY: 50.8 |
2024/04/03 | 0.00000979 JPY: 89.2 | +0.00000069 JPY: +6.3 | +7.58% | 0.00000984 JPY: 89.7 | 0.00000847 JPY: 77.1 | 0.00000546 JPY: 49.7 |
2024/04/02 | 0.00000910 JPY: 82.9 | -0.00000102 JPY: -9.3 | -10.08% | 0.00000989 JPY: 90.1 | 0.00000825 JPY: 75.2 | 0.00000535 JPY: 48.8 |
2024/04/01 | 0.00001012 JPY: 92.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000984 JPY: 89.7 | -0.00000052 JPY: -4.7 | -5.02% | 0.00001025 JPY: 93.4 | 0.00000784 JPY: 71.4 | 0.00000514 JPY: 46.8 |
2024/03/30 | 0.00001036 JPY: 94.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001004 JPY: 91.5 | -0.00000020 JPY: -1.8 | -1.95% | 0.00001021 JPY: 93.0 | 0.00000740 JPY: 67.4 | 0.00000491 JPY: 44.7 |
2024/03/28 | 0.00001024 JPY: 93.3 | -0.00000051 JPY: -4.6 | -4.74% | 0.00000986 JPY: 89.8 | 0.00000721 JPY: 65.7 | 0.00000480 JPY: 43.7 |
2024/03/27 | 0.00001075 JPY: 97.9 | +0.00000045 JPY: +4.1 | +4.37% | 0.00000960 JPY: 87.5 | 0.00000698 JPY: 63.6 | 0.00000468 JPY: 42.7 |
2024/03/26 | 0.00001030 JPY: 93.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000973 JPY: 88.7 | +0.00000145 JPY: +13.2 | +17.51% | 0.00000925 JPY: 84.3 | 0.00000649 JPY: 59.1 | 0.00000444 JPY: 40.5 |
2024/03/24 | 0.00000828 JPY: 75.4 | -0.00000065 JPY: -5.9 | -7.28% | 0.00000960 JPY: 87.5 | 0.00000626 JPY: 57.0 | 0.00000433 JPY: 39.4 |
2024/03/23 | 0.00000893 JPY: 81.4 | -0.00000015 JPY: -1.4 | -1.65% | 0.00001015 JPY: 92.5 | 0.00000608 JPY: 55.4 | 0.00000424 JPY: 38.6 |
2024/03/22 | 0.00000908 JPY: 82.7 | -0.00000114 JPY: -10.4 | -11.15% | 0.00001060 JPY: 96.6 | 0.00000588 JPY: 53.6 | 0.00000414 JPY: 37.7 |
2024/03/21 | 0.00001022 JPY: 93.1 | -0.00000127 JPY: -11.6 | -11.05% | 0.00001019 JPY: 92.8 | 0.00000569 JPY: 51.8 | 0.00000404 JPY: 36.8 |
2024/03/20 | 0.00001149 JPY: 104.7 | +0.00000047 JPY: +4.3 | +4.27% | 0.00000943 JPY: 85.9 | 0.00000544 JPY: 49.6 | 0.00000392 JPY: 35.7 |
2024/03/19 | 0.00001102 JPY: 100.4 | -0.00000018 JPY: -1.6 | -1.61% | 0.00000822 JPY: 74.9 | 0.00000515 JPY: 47.0 | 0.00000379 JPY: 34.5 |
2024/03/18 | 0.00001120 JPY: 102.0 | +0.00000418 JPY: +38.1 | +59.54% | 0.00000701 JPY: 63.8 | 0.00000488 JPY: 44.5 | 0.00000366 JPY: 33.3 |
2024/03/17 | 0.00000702 JPY: 64.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000640 JPY: 58.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000546 JPY: 49.7 | +0.00000051 JPY: +4.6 | +10.30% | 0.00000470 JPY: 42.8 | 0.00000440 JPY: 40.1 | 0.00000338 JPY: 30.8 |
2024/03/14 | 0.00000495 JPY: 45.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000430 JPY: 39.2 | +0.00000005 JPY: +0.5 | +1.18% | 0.00000436 JPY: 39.7 | 0.00000435 JPY: 39.6 | 0.00000328 JPY: 29.9 |