終値: | 0.00010327 JPY: 928.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 41.31000000 |
安値: | 0.00010315 | 高値: | 0.00010848 |
始値: | 0.00010514 | 終値: | 0.00010327 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00010327 JPY: 929.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00010496 JPY: 944.7 | +0.00000437 JPY: +39.3 | +4.34% | 0.00010853 JPY: 976.9 | 0.00009862 JPY: 887.7 | 0.00009181 JPY: 826.4 |
2024/04/30 | 0.00010059 JPY: 905.4 | -0.00000803 JPY: -72.3 | -7.39% | 0.00010955 JPY: 986.0 | 0.00009852 JPY: 886.7 | 0.00009124 JPY: 821.3 |
2024/04/29 | 0.00010862 JPY: 977.7 | -0.00000656 JPY: -59.0 | -5.70% | 0.00011152 JPY: 1,003.8 | 0.00009863 JPY: 887.8 | 0.00009076 JPY: 816.9 |
2024/04/28 | 0.00011518 JPY: 1,036.7 | +0.00000186 JPY: +16.7 | +1.64% | 0.00011113 JPY: 1,000.3 | 0.00009840 JPY: 885.7 | 0.00009017 JPY: 811.6 |
2024/04/27 | 0.00011332 JPY: 1,020.0 | +0.00000328 JPY: +29.5 | +2.98% | 0.00010923 JPY: 983.2 | 0.00009785 JPY: 880.7 | 0.00008951 JPY: 805.7 |
2024/04/26 | 0.00011004 JPY: 990.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00011044 JPY: 994.1 | +0.00000375 JPY: +33.8 | +3.51% | 0.00010453 JPY: 940.8 | 0.00009665 JPY: 869.9 | 0.00008827 JPY: 794.5 |
2024/04/24 | 0.00010669 JPY: 960.3 | +0.00000101 JPY: +9.1 | +0.96% | 0.00010038 JPY: 903.5 | 0.00009638 JPY: 867.5 | 0.00008766 JPY: 789.0 |
2024/04/23 | 0.00010568 JPY: 951.2 | +0.00000061 JPY: +5.5 | +0.58% | 0.00009640 JPY: 867.6 | 0.00009618 JPY: 865.7 | 0.00008708 JPY: 783.8 |
2024/04/22 | 0.00010507 JPY: 945.7 | +0.00001032 JPY: +92.9 | +10.89% | 0.00009350 JPY: 841.6 | 0.00009600 JPY: 864.1 | 0.00008655 JPY: 779.0 |
2024/04/21 | 0.00009475 JPY: 852.8 | +0.00000503 JPY: +45.3 | +5.61% | 0.00009006 JPY: 810.7 | 0.00009590 JPY: 863.2 | 0.00008600 JPY: 774.1 |
2024/04/20 | 0.00008972 JPY: 807.6 | +0.00000296 JPY: +26.6 | +3.41% | 0.00008763 JPY: 788.7 | 0.00009638 JPY: 867.5 | 0.00008557 JPY: 770.2 |
2024/04/19 | 0.00008676 JPY: 780.9 | -0.00000443 JPY: -39.9 | -4.86% | 0.00008643 JPY: 777.9 | 0.00009724 JPY: 875.2 | 0.00008524 JPY: 767.2 |
2024/04/18 | 0.00009119 JPY: 820.8 | +0.00000329 JPY: +29.6 | +3.74% | 0.00008572 JPY: 771.5 | 0.00009807 JPY: 882.7 | 0.00008495 JPY: 764.6 |
2024/04/17 | 0.00008790 JPY: 791.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00008257 JPY: 743.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00008373 JPY: 753.6 | +0.00000053 JPY: +4.8 | +0.64% | 0.00008900 JPY: 801.1 | 0.00009989 JPY: 899.1 | 0.00008412 JPY: 757.1 |
2024/04/14 | 0.00008320 JPY: 748.9 | -0.00000126 JPY: -11.3 | -1.49% | 0.00009216 JPY: 829.5 | 0.00010053 JPY: 904.8 | 0.00008389 JPY: 755.1 |
2024/04/13 | 0.00008446 JPY: 760.2 | -0.00001029 JPY: -92.6 | -10.86% | 0.00009656 JPY: 869.1 | 0.00010123 JPY: 911.2 | 0.00008372 JPY: 753.6 |
2024/04/12 | 0.00009475 JPY: 852.8 | -0.00000410 JPY: -36.9 | -4.15% | 0.00010003 JPY: 900.3 | 0.00010218 JPY: 919.7 | 0.00008351 JPY: 751.6 |
2024/04/11 | 0.00009885 JPY: 889.7 | -0.00000070 JPY: -6.3 | -0.70% | 0.00010120 JPY: 910.9 | 0.00010275 JPY: 924.9 | 0.00008317 JPY: 748.6 |
2024/04/10 | 0.00009955 JPY: 896.0 | -0.00000563 JPY: -50.7 | -5.35% | 0.00010188 JPY: 917.0 | 0.00010359 JPY: 932.4 | 0.00008278 JPY: 745.1 |
2024/04/09 | 0.00010518 JPY: 946.7 | +0.00000337 JPY: +30.3 | +3.31% | 0.00010266 JPY: 924.0 | 0.00010389 JPY: 935.1 | 0.00008241 JPY: 741.7 |
2024/04/08 | 0.00010181 JPY: 916.4 | +0.00000121 JPY: +10.9 | +1.20% | 0.00010219 JPY: 919.8 | 0.00010408 JPY: 936.8 | 0.00008189 JPY: 737.1 |
2024/04/07 | 0.00010060 JPY: 905.5 | -0.00000165 JPY: -14.9 | -1.61% | 0.00010211 JPY: 919.1 | 0.00010446 JPY: 940.2 | 0.00008138 JPY: 732.5 |
2024/04/06 | 0.00010225 JPY: 920.3 | -0.00000121 JPY: -10.9 | -1.17% | 0.00010128 JPY: 911.6 | 0.00010467 JPY: 942.1 | 0.00008092 JPY: 728.4 |
2024/04/05 | 0.00010346 JPY: 931.2 | +0.00000062 JPY: +5.6 | +0.60% | 0.00010020 JPY: 901.9 | 0.00010453 JPY: 940.9 | 0.00008045 JPY: 724.1 |
2024/04/04 | 0.00010284 JPY: 925.6 | +0.00000142 JPY: +12.8 | +1.40% | 0.00010025 JPY: 902.4 | 0.00010427 JPY: 938.5 | 0.00008002 JPY: 720.3 |
2024/04/03 | 0.00010142 JPY: 912.9 | +0.00000501 JPY: +45.1 | +5.20% | 0.00010004 JPY: 900.5 | 0.00010360 JPY: 932.5 | 0.00007958 JPY: 716.3 |
2024/04/02 | 0.00009641 JPY: 867.8 | -0.00000047 JPY: -4.2 | -0.49% | 0.00010000 JPY: 900.1 | 0.00010317 JPY: 928.6 | 0.00007919 JPY: 712.7 |
2024/04/01 | 0.00009688 JPY: 872.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00010372 JPY: 933.6 | +0.00000193 JPY: +17.4 | +1.90% | 0.00010322 JPY: 929.0 | 0.00010191 JPY: 917.2 | 0.00007866 JPY: 708.0 |
2024/03/30 | 0.00010179 JPY: 916.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00010122 JPY: 911.1 | -0.00000119 JPY: -10.7 | -1.16% | 0.00010583 JPY: 952.6 | 0.00009890 JPY: 890.2 | 0.00007796 JPY: 701.7 |
2024/03/28 | 0.00010241 JPY: 921.8 | -0.00000454 JPY: -40.9 | -4.25% | 0.00010557 JPY: 950.3 | 0.00009756 JPY: 878.1 | 0.00007768 JPY: 699.2 |
2024/03/27 | 0.00010695 JPY: 962.6 | -0.00000409 JPY: -36.8 | -3.68% | 0.00010576 JPY: 951.9 | 0.00009623 JPY: 866.1 | 0.00007737 JPY: 696.4 |
2024/03/26 | 0.00011104 JPY: 999.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00010755 JPY: 968.0 | +0.00000763 JPY: +68.7 | +7.64% | 0.00010288 JPY: 926.0 | 0.00009284 JPY: 835.6 | 0.00007657 JPY: 689.2 |
2024/03/24 | 0.00009992 JPY: 899.4 | -0.00000343 JPY: -30.9 | -3.32% | 0.00010153 JPY: 913.9 | 0.00009107 JPY: 819.7 | 0.00007606 JPY: 684.6 |
2024/03/23 | 0.00010335 JPY: 930.2 | -0.00000065 JPY: -5.9 | -0.63% | 0.00010317 JPY: 928.7 | 0.00008967 JPY: 807.1 | 0.00007564 JPY: 680.8 |
2024/03/22 | 0.00010400 JPY: 936.1 | +0.00000444 JPY: +40.0 | +4.46% | 0.00010433 JPY: 939.0 | 0.00008835 JPY: 795.2 | 0.00007522 JPY: 677.1 |
2024/03/21 | 0.00009956 JPY: 896.1 | -0.00000128 JPY: -11.5 | -1.27% | 0.00010749 JPY: 967.5 | 0.00008734 JPY: 786.2 | 0.00007486 JPY: 673.8 |
2024/03/20 | 0.00010084 JPY: 907.6 | -0.00000728 JPY: -65.5 | -6.73% | 0.00010896 JPY: 980.7 | 0.00008623 JPY: 776.1 | 0.00007457 JPY: 671.2 |
2024/03/19 | 0.00010812 JPY: 973.2 | -0.00000100 JPY: -9.0 | -0.92% | 0.00011079 JPY: 997.2 | 0.00008495 JPY: 764.6 | 0.00007432 JPY: 668.9 |
2024/03/18 | 0.00010912 JPY: 982.2 | -0.00001069 JPY: -96.2 | -8.92% | 0.00011141 JPY: 1,002.8 | 0.00008322 JPY: 749.0 | 0.00007405 JPY: 666.5 |
2024/03/17 | 0.00011981 JPY: 1,078.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00010692 JPY: 962.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00010998 JPY: 989.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00011123 JPY: 1,001.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00010585 JPY: 952.7 | +0.00000700 JPY: +63.0 | +7.08% | 0.00009567 JPY: 861.1 | 0.00007389 JPY: 665.1 | 0.00007234 JPY: 651.1 |