終値: | 0.00001684 JPY: 146.5 | 前日比: | +0.00000039 (+2.37%) | |
24h取引量: | 1.39000000 |
安値: | 0.00001618 | 高値: | 0.00001695 |
始値: | 0.00001645 | 終値: | 0.00001684 |
5日平均乖離率: | +3.33% | 25日平均乖離率: | -0.61% | 75日平均乖離率: | -27.50% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00001684 JPY: 152.5 | +0.00000039 JPY: +3.5 | +2.37% | 0.00001630 JPY: 147.5 | 0.00001694 JPY: 153.4 | 0.00002323 JPY: 210.3 |
2024/05/01 | 0.00001645 JPY: 148.9 | +0.00000097 JPY: +8.8 | +6.27% | 0.00001611 JPY: 145.8 | 0.00001719 JPY: 155.6 | 0.00002332 JPY: 211.1 |
2024/04/30 | 0.00001548 JPY: 140.1 | -0.00000082 JPY: -7.4 | -5.03% | 0.00001598 JPY: 144.7 | 0.00001746 JPY: 158.0 | 0.00002343 JPY: 212.1 |
2024/04/29 | 0.00001630 JPY: 147.6 | -0.00000012 JPY: -1.1 | -0.73% | 0.00001608 JPY: 145.6 | 0.00001775 JPY: 160.7 | 0.00002353 JPY: 213.0 |
2024/04/28 | 0.00001642 JPY: 148.6 | +0.00000054 JPY: +4.9 | +3.40% | 0.00001598 JPY: 144.7 | 0.00001804 JPY: 163.3 | 0.00002362 JPY: 213.9 |
2024/04/27 | 0.00001588 JPY: 143.8 | +0.00000006 JPY: +0.5 | +0.38% | 0.00001581 JPY: 143.2 | 0.00001836 JPY: 166.2 | 0.00002372 JPY: 214.8 |
2024/04/26 | 0.00001582 JPY: 143.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001600 JPY: 144.8 | +0.00000022 JPY: +2.0 | +1.39% | 0.00001576 JPY: 142.7 | 0.00001915 JPY: 173.3 | 0.00002393 JPY: 216.6 |
2024/04/24 | 0.00001578 JPY: 142.9 | +0.00000019 JPY: +1.7 | +1.22% | 0.00001562 JPY: 141.4 | 0.00001958 JPY: 177.3 | 0.00002403 JPY: 217.6 |
2024/04/23 | 0.00001559 JPY: 141.1 | -0.00000001 JPY: -0.1 | -0.06% | 0.00001543 JPY: 139.7 | 0.00002002 JPY: 181.2 | 0.00002415 JPY: 218.6 |
2024/04/22 | 0.00001560 JPY: 141.2 | -0.00000024 JPY: -2.2 | -1.52% | 0.00001537 JPY: 139.2 | 0.00002046 JPY: 185.2 | 0.00002426 JPY: 219.7 |
2024/04/21 | 0.00001584 JPY: 143.4 | +0.00000053 JPY: +4.8 | +3.46% | 0.00001530 JPY: 138.5 | 0.00002083 JPY: 188.6 | 0.00002439 JPY: 220.8 |
2024/04/20 | 0.00001531 JPY: 138.6 | +0.00000050 JPY: +4.5 | +3.38% | 0.00001518 JPY: 137.4 | 0.00002120 JPY: 192.0 | 0.00002451 JPY: 221.9 |
2024/04/19 | 0.00001481 JPY: 134.1 | -0.00000049 JPY: -4.4 | -3.20% | 0.00001527 JPY: 138.2 | 0.00002163 JPY: 195.8 | 0.00002463 JPY: 223.0 |
2024/04/18 | 0.00001530 JPY: 138.5 | +0.00000005 JPY: +0.5 | +0.33% | 0.00001531 JPY: 138.6 | 0.00002204 JPY: 199.5 | 0.00002477 JPY: 224.2 |
2024/04/17 | 0.00001525 JPY: 138.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001521 JPY: 137.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001577 JPY: 142.8 | +0.00000075 JPY: +6.8 | +4.99% | 0.00001742 JPY: 157.7 | 0.00002333 JPY: 211.2 | 0.00002517 JPY: 227.8 |
2024/04/14 | 0.00001502 JPY: 136.0 | -0.00000121 JPY: -11.0 | -7.46% | 0.00001867 JPY: 169.1 | 0.00002373 JPY: 214.9 | 0.00002529 JPY: 228.9 |
2024/04/13 | 0.00001623 JPY: 146.9 | -0.00000311 JPY: -28.2 | -16.08% | 0.00002035 JPY: 184.2 | 0.00002415 JPY: 218.6 | 0.00002543 JPY: 230.2 |
2024/04/12 | 0.00001934 JPY: 175.1 | -0.00000138 JPY: -12.5 | -6.66% | 0.00002174 JPY: 196.8 | 0.00002452 JPY: 222.0 | 0.00002556 JPY: 231.4 |
2024/04/11 | 0.00002072 JPY: 187.6 | -0.00000134 JPY: -12.1 | -6.07% | 0.00002249 JPY: 203.6 | 0.00002473 JPY: 223.8 | 0.00002565 JPY: 232.2 |
2024/04/10 | 0.00002206 JPY: 199.7 | -0.00000133 JPY: -12.0 | -5.69% | 0.00002296 JPY: 207.8 | 0.00002495 JPY: 225.8 | 0.00002573 JPY: 232.9 |
2024/04/09 | 0.00002339 JPY: 211.7 | +0.00000020 JPY: +1.8 | +0.86% | 0.00002311 JPY: 209.2 | 0.00002514 JPY: 227.6 | 0.00002578 JPY: 233.4 |
2024/04/08 | 0.00002319 JPY: 209.9 | +0.00000012 JPY: +1.1 | +0.52% | 0.00002313 JPY: 209.4 | 0.00002534 JPY: 229.4 | 0.00002583 JPY: 233.8 |
2024/04/07 | 0.00002307 JPY: 208.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002340 JPY: 211.8 | 0.00002550 JPY: 230.8 | 0.00002587 JPY: 234.2 |
2024/04/06 | 0.00002307 JPY: 208.8 | +0.00000023 JPY: +2.1 | +1.01% | 0.00002381 JPY: 215.6 | 0.00002565 JPY: 232.2 | 0.00002592 JPY: 234.7 |
2024/04/05 | 0.00002284 JPY: 206.8 | -0.00000062 JPY: -5.6 | -2.64% | 0.00002442 JPY: 221.1 | 0.00002583 JPY: 233.8 | 0.00002596 JPY: 235.0 |
2024/04/04 | 0.00002346 JPY: 212.4 | -0.00000109 JPY: -9.9 | -4.44% | 0.00002525 JPY: 228.5 | 0.00002601 JPY: 235.4 | 0.00002603 JPY: 235.7 |
2024/04/03 | 0.00002455 JPY: 222.2 | -0.00000060 JPY: -5.4 | -2.39% | 0.00002589 JPY: 234.3 | 0.00002626 JPY: 237.7 | 0.00002606 JPY: 235.9 |
2024/04/02 | 0.00002515 JPY: 227.7 | -0.00000097 JPY: -8.8 | -3.71% | 0.00002630 JPY: 238.1 | 0.00002643 JPY: 239.3 | 0.00002608 JPY: 236.1 |
2024/04/01 | 0.00002612 JPY: 236.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002695 JPY: 244.0 | +0.00000029 JPY: +2.6 | +1.09% | 0.00002605 JPY: 235.8 | 0.00002669 JPY: 241.6 | 0.00002608 JPY: 236.1 |
2024/03/30 | 0.00002666 JPY: 241.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002662 JPY: 241.0 | +0.00000179 JPY: +16.2 | +7.21% | 0.00002553 JPY: 231.1 | 0.00002679 JPY: 242.6 | 0.00002605 JPY: 235.8 |
2024/03/28 | 0.00002483 JPY: 224.8 | -0.00000035 JPY: -3.2 | -1.39% | 0.00002533 JPY: 229.3 | 0.00002676 JPY: 242.2 | 0.00002603 JPY: 235.7 |
2024/03/27 | 0.00002518 JPY: 228.0 | -0.00000073 JPY: -6.6 | -2.82% | 0.00002562 JPY: 231.9 | 0.00002685 JPY: 243.1 | 0.00002604 JPY: 235.8 |
2024/03/26 | 0.00002591 JPY: 234.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002510 JPY: 227.2 | -0.00000055 JPY: -5.0 | -2.14% | 0.00002579 JPY: 233.5 | 0.00002688 JPY: 243.3 | 0.00002605 JPY: 235.8 |
2024/03/24 | 0.00002565 JPY: 232.2 | -0.00000061 JPY: -5.5 | -2.32% | 0.00002587 JPY: 234.2 | 0.00002685 JPY: 243.1 | 0.00002603 JPY: 235.7 |
2024/03/23 | 0.00002626 JPY: 237.7 | +0.00000025 JPY: +2.3 | +0.96% | 0.00002581 JPY: 233.7 | 0.00002685 JPY: 243.0 | 0.00002598 JPY: 235.2 |
2024/03/22 | 0.00002601 JPY: 235.5 | +0.00000006 JPY: +0.5 | +0.23% | 0.00002547 JPY: 230.6 | 0.00002687 JPY: 243.2 | 0.00002594 JPY: 234.9 |
2024/03/21 | 0.00002595 JPY: 234.9 | +0.00000049 JPY: +4.4 | +1.92% | 0.00002552 JPY: 231.0 | 0.00002703 JPY: 244.7 | 0.00002592 JPY: 234.6 |
2024/03/20 | 0.00002546 JPY: 230.5 | +0.00000007 JPY: +0.6 | +0.28% | 0.00002572 JPY: 232.9 | 0.00002724 JPY: 246.6 | 0.00002590 JPY: 234.5 |
2024/03/19 | 0.00002539 JPY: 229.9 | +0.00000084 JPY: +7.6 | +3.42% | 0.00002629 JPY: 238.0 | 0.00002749 JPY: 248.9 | 0.00002589 JPY: 234.4 |
2024/03/18 | 0.00002455 JPY: 222.2 | -0.00000170 JPY: -15.4 | -6.48% | 0.00002665 JPY: 241.3 | 0.00002768 JPY: 250.5 | 0.00002591 JPY: 234.5 |
2024/03/17 | 0.00002625 JPY: 237.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002697 JPY: 244.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002829 JPY: 256.1 | +0.00000108 JPY: +9.8 | +3.97% | 0.00002743 JPY: 248.3 | 0.00002752 JPY: 249.1 | 0.00002602 JPY: 235.5 |
2024/03/14 | 0.00002721 JPY: 246.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00002672 JPY: 241.9 | -0.00000094 JPY: -8.5 | -3.40% | 0.00002804 JPY: 253.8 | 0.00002724 JPY: 246.6 | 0.00002610 JPY: 236.2 |