終値: | 0.00000794 JPY: 69.3 | 前日比: | +0.00000023 (+2.98%) | |
24h取引量: | 1.44000000 |
安値: | 0.00000771 | 高値: | 0.00000802 |
始値: | 0.00000773 | 終値: | 0.00000794 |
5日平均乖離率: | +1.22% | 25日平均乖離率: | -4.24% | 75日平均乖離率: | -20.34% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000794 JPY: 71.4 | +0.00000023 JPY: +2.1 | +2.98% | 0.00000784 JPY: 70.5 | 0.00000829 JPY: 74.5 | 0.00000997 JPY: 89.6 |
2024/05/01 | 0.00000771 JPY: 69.3 | +0.00000015 JPY: +1.3 | +1.98% | 0.00000786 JPY: 70.6 | 0.00000837 JPY: 75.3 | 0.00000995 JPY: 89.4 |
2024/04/30 | 0.00000756 JPY: 67.9 | -0.00000034 JPY: -3.1 | -4.30% | 0.00000791 JPY: 71.0 | 0.00000845 JPY: 76.0 | 0.00000993 JPY: 89.3 |
2024/04/29 | 0.00000790 JPY: 71.0 | -0.00000021 JPY: -1.9 | -2.59% | 0.00000800 JPY: 71.9 | 0.00000854 JPY: 76.7 | 0.00000992 JPY: 89.1 |
2024/04/28 | 0.00000811 JPY: 72.9 | +0.00000011 JPY: +1.0 | +1.38% | 0.00000805 JPY: 72.4 | 0.00000862 JPY: 77.4 | 0.00000990 JPY: 88.9 |
2024/04/27 | 0.00000800 JPY: 71.9 | +0.00000004 JPY: +0.4 | +0.50% | 0.00000812 JPY: 72.9 | 0.00000869 JPY: 78.1 | 0.00000988 JPY: 88.8 |
2024/04/26 | 0.00000796 JPY: 71.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000801 JPY: 72.0 | -0.00000017 JPY: -1.5 | -2.08% | 0.00000829 JPY: 74.5 | 0.00000886 JPY: 79.7 | 0.00000984 JPY: 88.4 |
2024/04/24 | 0.00000818 JPY: 73.5 | -0.00000025 JPY: -2.2 | -2.97% | 0.00000835 JPY: 75.1 | 0.00000896 JPY: 80.6 | 0.00000983 JPY: 88.3 |
2024/04/23 | 0.00000843 JPY: 75.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000842 JPY: 75.7 | +0.00000002 JPY: +0.2 | +0.24% | 0.00000826 JPY: 74.3 | 0.00000926 JPY: 83.2 | 0.00000979 JPY: 88.0 |
2024/04/21 | 0.00000840 JPY: 75.5 | +0.00000006 JPY: +0.5 | +0.72% | 0.00000813 JPY: 73.1 | 0.00000952 JPY: 85.6 | 0.00000977 JPY: 87.8 |
2024/04/20 | 0.00000834 JPY: 74.9 | +0.00000003 JPY: +0.3 | +0.36% | 0.00000797 JPY: 71.7 | 0.00000981 JPY: 88.2 | 0.00000976 JPY: 87.7 |
2024/04/19 | 0.00000831 JPY: 74.7 | +0.00000046 JPY: +4.1 | +5.86% | 0.00000786 JPY: 70.6 | 0.00001009 JPY: 90.6 | 0.00000974 JPY: 87.6 |
2024/04/18 | 0.00000785 JPY: 70.5 | +0.00000009 JPY: +0.8 | +1.16% | 0.00000771 JPY: 69.3 | 0.00001030 JPY: 92.6 | 0.00000973 JPY: 87.5 |
2024/04/17 | 0.00000776 JPY: 69.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000761 JPY: 68.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000777 JPY: 69.8 | +0.00000019 JPY: +1.7 | +2.51% | 0.00000826 JPY: 74.2 | 0.00001099 JPY: 98.8 | 0.00000972 JPY: 87.3 |
2024/04/14 | 0.00000758 JPY: 68.1 | -0.00000036 JPY: -3.2 | -4.53% | 0.00000860 JPY: 77.2 | 0.00001123 JPY: 101.0 | 0.00000972 JPY: 87.3 |
2024/04/13 | 0.00000794 JPY: 71.4 | -0.00000090 JPY: -8.1 | -10.18% | 0.00000905 JPY: 81.3 | 0.00001166 JPY: 104.7 | 0.00000972 JPY: 87.3 |
2024/04/12 | 0.00000884 JPY: 79.4 | -0.00000032 JPY: -2.9 | -3.49% | 0.00000950 JPY: 85.4 | 0.00001205 JPY: 108.3 | 0.00000972 JPY: 87.3 |
2024/04/11 | 0.00000916 JPY: 82.3 | -0.00000030 JPY: -2.7 | -3.17% | 0.00000973 JPY: 87.5 | 0.00001239 JPY: 111.3 | 0.00000971 JPY: 87.3 |
2024/04/10 | 0.00000946 JPY: 85.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000984 JPY: 88.4 | -0.00000037 JPY: -3.3 | -3.62% | 0.00000989 JPY: 88.9 | 0.00001309 JPY: 117.6 | 0.00000970 JPY: 87.2 |
2024/04/08 | 0.00001021 JPY: 91.8 | +0.00000021 JPY: +1.9 | +2.10% | 0.00000990 JPY: 88.9 | 0.00001344 JPY: 120.8 | 0.00000967 JPY: 86.9 |
2024/04/07 | 0.00001000 JPY: 89.9 | +0.00000030 JPY: +2.7 | +3.09% | 0.00000986 JPY: 88.6 | 0.00001373 JPY: 123.4 | 0.00000964 JPY: 86.6 |
2024/04/06 | 0.00000970 JPY: 87.2 | -0.00000001 JPY: -0.1 | -0.10% | 0.00000987 JPY: 88.7 | 0.00001387 JPY: 124.6 | 0.00000960 JPY: 86.3 |
2024/04/05 | 0.00000971 JPY: 87.3 | -0.00000016 JPY: -1.4 | -1.62% | 0.00000996 JPY: 89.5 | 0.00001404 JPY: 126.2 | 0.00000957 JPY: 86.0 |
2024/04/04 | 0.00000987 JPY: 88.7 | -0.00000015 JPY: -1.3 | -1.50% | 0.00001012 JPY: 91.0 | 0.00001415 JPY: 127.2 | 0.00000955 JPY: 85.8 |
2024/04/03 | 0.00001002 JPY: 90.0 | -0.00000004 JPY: -0.4 | -0.40% | 0.00001041 JPY: 93.5 | 0.00001422 JPY: 127.8 | 0.00000952 JPY: 85.5 |
2024/04/02 | 0.00001006 JPY: 90.4 | -0.00000008 JPY: -0.7 | -0.79% | 0.00001094 JPY: 98.3 | 0.00001414 JPY: 127.1 | 0.00000949 JPY: 85.2 |
2024/04/01 | 0.00001014 JPY: 91.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001052 JPY: 94.5 | -0.00000077 JPY: -6.9 | -6.82% | 0.00001301 JPY: 117.0 | 0.00001395 JPY: 125.3 | 0.00000943 JPY: 84.7 |
2024/03/30 | 0.00001129 JPY: 101.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001267 JPY: 113.9 | -0.00000239 JPY: -21.5 | -15.87% | 0.00001445 JPY: 129.9 | 0.00001364 JPY: 122.6 | 0.00000935 JPY: 84.0 |
2024/03/28 | 0.00001506 JPY: 135.3 | -0.00000047 JPY: -4.2 | -3.03% | 0.00001458 JPY: 131.0 | 0.00001340 JPY: 120.4 | 0.00000928 JPY: 83.4 |
2024/03/27 | 0.00001553 JPY: 139.6 | +0.00000030 JPY: +2.7 | +1.97% | 0.00001424 JPY: 128.0 | 0.00001306 JPY: 117.4 | 0.00000919 JPY: 82.6 |
2024/03/26 | 0.00001523 JPY: 136.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00001376 JPY: 123.7 | +0.00000044 JPY: +4.0 | +3.30% | 0.00001360 JPY: 122.2 | 0.00001236 JPY: 111.1 | 0.00000898 JPY: 80.7 |
2024/03/24 | 0.00001332 JPY: 119.7 | -0.00000005 JPY: -0.4 | -0.37% | 0.00001448 JPY: 130.1 | 0.00001206 JPY: 108.4 | 0.00000889 JPY: 79.9 |
2024/03/23 | 0.00001337 JPY: 120.2 | -0.00000041 JPY: -3.7 | -2.98% | 0.00001538 JPY: 138.2 | 0.00001179 JPY: 105.9 | 0.00000880 JPY: 79.1 |
2024/03/22 | 0.00001378 JPY: 123.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001616 JPY: 145.2 | 0.00001151 JPY: 103.5 | 0.00000871 JPY: 78.3 |
2024/03/21 | 0.00001378 JPY: 123.8 | -0.00000436 JPY: -39.2 | -24.04% | 0.00001724 JPY: 154.9 | 0.00001124 JPY: 101.0 | 0.00000862 JPY: 77.5 |
2024/03/20 | 0.00001814 JPY: 163.0 | +0.00000033 JPY: +3.0 | +1.85% | 0.00001788 JPY: 160.7 | 0.00001097 JPY: 98.6 | 0.00000854 JPY: 76.7 |
2024/03/19 | 0.00001781 JPY: 160.1 | +0.00000054 JPY: +4.9 | +3.13% | 0.00001797 JPY: 161.5 | 0.00001053 JPY: 94.6 | 0.00000840 JPY: 75.5 |
2024/03/18 | 0.00001727 JPY: 155.2 | -0.00000193 JPY: -17.3 | -10.05% | 0.00001792 JPY: 161.0 | 0.00001010 JPY: 90.7 | 0.00000826 JPY: 74.3 |
2024/03/17 | 0.00001920 JPY: 172.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00001697 JPY: 152.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00001860 JPY: 167.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00001754 JPY: 157.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001334 JPY: 119.9 | -0.00000067 JPY: -6.0 | -4.78% | 0.00001190 JPY: 107.0 | 0.00000788 JPY: 70.8 | 0.00000762 JPY: 68.5 |