終値: | 0.00000237 JPY: 20.9 | 前日比: | +0.00000004 (+1.72%) | |
24h取引量: | 0.78000000 |
安値: | 0.00000232 | 高値: | 0.00000241 |
始値: | 0.00000233 | 終値: | 0.00000237 |
5日平均乖離率: | +1.54% | 25日平均乖離率: | -7.16% | 75日平均乖離率: | -21.34% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000237 JPY: 21.3 | +0.00000004 JPY: +0.4 | +1.72% | 0.00000233 JPY: 21.0 | 0.00000255 JPY: 23.0 | 0.00000301 JPY: 27.1 |
2024/05/01 | 0.00000233 JPY: 21.0 | +0.00000011 JPY: +1.0 | +4.96% | 0.00000234 JPY: 21.1 | 0.00000259 JPY: 23.4 | 0.00000302 JPY: 27.2 |
2024/04/30 | 0.00000222 JPY: 20.0 | -0.00000011 JPY: -1.0 | -4.72% | 0.00000236 JPY: 21.2 | 0.00000264 JPY: 23.8 | 0.00000304 JPY: 27.4 |
2024/04/29 | 0.00000233 JPY: 21.0 | -0.00000009 JPY: -0.8 | -3.72% | 0.00000240 JPY: 21.6 | 0.00000269 JPY: 24.2 | 0.00000305 JPY: 27.5 |
2024/04/28 | 0.00000242 JPY: 21.8 | +0.00000002 JPY: +0.2 | +0.83% | 0.00000243 JPY: 21.9 | 0.00000273 JPY: 24.6 | 0.00000307 JPY: 27.6 |
2024/04/27 | 0.00000240 JPY: 21.6 | -0.00000002 JPY: -0.2 | -0.83% | 0.00000244 JPY: 22.0 | 0.00000277 JPY: 24.9 | 0.00000308 JPY: 27.7 |
2024/04/26 | 0.00000242 JPY: 21.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000243 JPY: 21.9 | -0.00000007 JPY: -0.6 | -2.80% | 0.00000247 JPY: 22.2 | 0.00000281 JPY: 25.3 | 0.00000310 JPY: 27.9 |
2024/04/24 | 0.00000250 JPY: 22.5 | +0.00000004 JPY: +0.4 | +1.63% | 0.00000247 JPY: 22.3 | 0.00000284 JPY: 25.6 | 0.00000311 JPY: 28.0 |
2024/04/23 | 0.00000246 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000248 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000244 JPY: 22.0 | 0.00000289 JPY: 26.0 | 0.00000314 JPY: 28.3 |
2024/04/21 | 0.00000248 JPY: 22.3 | +0.00000004 JPY: +0.4 | +1.64% | 0.00000243 JPY: 21.9 | 0.00000291 JPY: 26.2 | 0.00000316 JPY: 28.4 |
2024/04/20 | 0.00000244 JPY: 22.0 | +0.00000003 JPY: +0.3 | +1.24% | 0.00000241 JPY: 21.7 | 0.00000294 JPY: 26.5 | 0.00000317 JPY: 28.6 |
2024/04/19 | 0.00000241 JPY: 21.7 | +0.00000002 JPY: +0.2 | +0.84% | 0.00000240 JPY: 21.6 | 0.00000297 JPY: 26.7 | 0.00000319 JPY: 28.7 |
2024/04/18 | 0.00000239 JPY: 21.5 | -0.00000005 JPY: -0.5 | -2.05% | 0.00000238 JPY: 21.4 | 0.00000300 JPY: 27.0 | 0.00000321 JPY: 28.9 |
2024/04/17 | 0.00000244 JPY: 22.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000235 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000240 JPY: 21.6 | +0.00000007 JPY: +0.6 | +3.00% | 0.00000264 JPY: 23.8 | 0.00000308 JPY: 27.8 | 0.00000326 JPY: 29.4 |
2024/04/14 | 0.00000233 JPY: 21.0 | -0.00000021 JPY: -1.9 | -8.27% | 0.00000278 JPY: 25.1 | 0.00000312 JPY: 28.1 | 0.00000328 JPY: 29.5 |
2024/04/13 | 0.00000254 JPY: 22.9 | -0.00000035 JPY: -3.2 | -12.11% | 0.00000297 JPY: 26.8 | 0.00000314 JPY: 28.3 | 0.00000330 JPY: 29.7 |
2024/04/12 | 0.00000289 JPY: 26.0 | -0.00000014 JPY: -1.3 | -4.62% | 0.00000314 JPY: 28.2 | 0.00000316 JPY: 28.5 | 0.00000331 JPY: 29.8 |
2024/04/11 | 0.00000303 JPY: 27.3 | -0.00000010 JPY: -0.9 | -3.19% | 0.00000324 JPY: 29.2 | 0.00000317 JPY: 28.5 | 0.00000333 JPY: 30.0 |
2024/04/10 | 0.00000313 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000328 JPY: 29.5 | -0.00000007 JPY: -0.6 | -2.09% | 0.00000337 JPY: 30.4 | 0.00000318 JPY: 28.7 | 0.00000335 JPY: 30.2 |
2024/04/08 | 0.00000335 JPY: 30.2 | -0.00000006 JPY: -0.5 | -1.76% | 0.00000341 JPY: 30.7 | 0.00000318 JPY: 28.6 | 0.00000336 JPY: 30.2 |
2024/04/07 | 0.00000341 JPY: 30.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000340 JPY: 30.6 | 0.00000318 JPY: 28.6 | 0.00000336 JPY: 30.3 |
2024/04/06 | 0.00000341 JPY: 30.7 | -0.00000001 JPY: -0.1 | -0.29% | 0.00000331 JPY: 29.8 | 0.00000318 JPY: 28.6 | 0.00000336 JPY: 30.3 |
2024/04/05 | 0.00000342 JPY: 30.8 | -0.00000002 JPY: -0.2 | -0.58% | 0.00000323 JPY: 29.1 | 0.00000317 JPY: 28.6 | 0.00000337 JPY: 30.4 |
2024/04/04 | 0.00000344 JPY: 31.0 | +0.00000012 JPY: +1.1 | +3.61% | 0.00000317 JPY: 28.5 | 0.00000316 JPY: 28.5 | 0.00000338 JPY: 30.4 |
2024/04/03 | 0.00000332 JPY: 29.9 | +0.00000035 JPY: +3.2 | +11.78% | 0.00000310 JPY: 28.0 | 0.00000315 JPY: 28.4 | 0.00000339 JPY: 30.5 |
2024/04/02 | 0.00000297 JPY: 26.7 | -0.00000003 JPY: -0.3 | -1.00% | 0.00000308 JPY: 27.7 | 0.00000316 JPY: 28.5 | 0.00000339 JPY: 30.6 |
2024/04/01 | 0.00000300 JPY: 27.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000310 JPY: 27.9 | -0.00000003 JPY: -0.3 | -0.96% | 0.00000310 JPY: 27.9 | 0.00000318 JPY: 28.7 | 0.00000342 JPY: 30.8 |
2024/03/30 | 0.00000313 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000318 JPY: 28.6 | +0.00000018 JPY: +1.6 | +6.00% | 0.00000311 JPY: 28.0 | 0.00000318 JPY: 28.6 | 0.00000344 JPY: 31.0 |
2024/03/28 | 0.00000300 JPY: 27.0 | -0.00000009 JPY: -0.8 | -2.91% | 0.00000310 JPY: 27.9 | 0.00000318 JPY: 28.7 | 0.00000345 JPY: 31.1 |
2024/03/27 | 0.00000309 JPY: 27.8 | -0.00000009 JPY: -0.8 | -2.83% | 0.00000313 JPY: 28.2 | 0.00000320 JPY: 28.8 | 0.00000346 JPY: 31.2 |
2024/03/26 | 0.00000318 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000310 JPY: 27.9 | -0.00000004 JPY: -0.4 | -1.27% | 0.00000314 JPY: 28.2 | 0.00000322 JPY: 29.0 | 0.00000348 JPY: 31.4 |
2024/03/24 | 0.00000314 JPY: 28.3 | -0.00000002 JPY: -0.2 | -0.63% | 0.00000312 JPY: 28.1 | 0.00000322 JPY: 29.0 | 0.00000349 JPY: 31.4 |
2024/03/23 | 0.00000316 JPY: 28.5 | +0.00000006 JPY: +0.5 | +1.94% | 0.00000310 JPY: 27.9 | 0.00000323 JPY: 29.0 | 0.00000349 JPY: 31.4 |
2024/03/22 | 0.00000310 JPY: 27.9 | -0.00000008 JPY: -0.7 | -2.52% | 0.00000308 JPY: 27.8 | 0.00000323 JPY: 29.1 | 0.00000350 JPY: 31.5 |
2024/03/21 | 0.00000318 JPY: 28.6 | +0.00000018 JPY: +1.6 | +6.00% | 0.00000310 JPY: 27.9 | 0.00000324 JPY: 29.2 | 0.00000351 JPY: 31.6 |
2024/03/20 | 0.00000300 JPY: 27.0 | -0.00000007 JPY: -0.6 | -2.28% | 0.00000312 JPY: 28.1 | 0.00000325 JPY: 29.3 | 0.00000352 JPY: 31.7 |
2024/03/19 | 0.00000307 JPY: 27.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000317 JPY: 28.6 | 0.00000327 JPY: 29.4 | 0.00000352 JPY: 31.7 |
2024/03/18 | 0.00000307 JPY: 27.6 | -0.00000009 JPY: -0.8 | -2.85% | 0.00000322 JPY: 29.0 | 0.00000328 JPY: 29.5 | 0.00000353 JPY: 31.8 |
2024/03/17 | 0.00000316 JPY: 28.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000329 JPY: 29.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000327 JPY: 29.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000332 JPY: 29.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000340 JPY: 30.6 | +0.00000018 JPY: +1.6 | +5.59% | 0.00000331 JPY: 29.8 | 0.00000331 JPY: 29.8 | 0.00000355 JPY: 31.9 |