終値: | 0.00002315 JPY: 204.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 2.90000000 |
安値: | 0.00002251 | 高値: | 0.00002495 |
始値: | 0.00002364 | 終値: | 0.00002315 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00002315 JPY: 210.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00002364 JPY: 214.8 | -0.00000072 JPY: -6.5 | -2.96% | 0.00002559 JPY: 232.5 | 0.00002654 JPY: 241.2 | 0.00003050 JPY: 277.2 |
2024/04/30 | 0.00002436 JPY: 221.3 | -0.00000260 JPY: -23.6 | -9.64% | 0.00002578 JPY: 234.3 | 0.00002694 JPY: 244.8 | 0.00003059 JPY: 278.0 |
2024/04/29 | 0.00002696 JPY: 245.0 | +0.00000071 JPY: +6.5 | +2.70% | 0.00002566 JPY: 233.2 | 0.00002730 JPY: 248.0 | 0.00003063 JPY: 278.3 |
2024/04/28 | 0.00002625 JPY: 238.5 | -0.00000047 JPY: -4.3 | -1.76% | 0.00002514 JPY: 228.4 | 0.00002774 JPY: 252.0 | 0.00003058 JPY: 277.9 |
2024/04/27 | 0.00002672 JPY: 242.8 | +0.00000209 JPY: +19.0 | +8.49% | 0.00002471 JPY: 224.5 | 0.00002811 JPY: 255.4 | 0.00003048 JPY: 277.0 |
2024/04/26 | 0.00002463 JPY: 223.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00002376 JPY: 215.9 | -0.00000057 JPY: -5.2 | -2.34% | 0.00002404 JPY: 218.4 | 0.00002864 JPY: 260.2 | 0.00003028 JPY: 275.2 |
2024/04/24 | 0.00002433 JPY: 221.1 | +0.00000022 JPY: +2.0 | +0.91% | 0.00002420 JPY: 219.9 | 0.00002897 JPY: 263.2 | 0.00003022 JPY: 274.6 |
2024/04/23 | 0.00002411 JPY: 219.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002391 JPY: 217.2 | 0.00002927 JPY: 266.0 | 0.00003014 JPY: 273.9 |
2024/04/22 | 0.00002411 JPY: 219.1 | +0.00000024 JPY: +2.2 | +1.01% | 0.00002353 JPY: 213.8 | 0.00002959 JPY: 268.9 | 0.00003007 JPY: 273.3 |
2024/04/21 | 0.00002387 JPY: 216.9 | -0.00000071 JPY: -6.5 | -2.89% | 0.00002332 JPY: 211.9 | 0.00002993 JPY: 272.0 | 0.00002999 JPY: 272.5 |
2024/04/20 | 0.00002458 JPY: 223.3 | +0.00000172 JPY: +15.6 | +7.52% | 0.00002337 JPY: 212.4 | 0.00003028 JPY: 275.1 | 0.00002992 JPY: 271.8 |
2024/04/19 | 0.00002286 JPY: 207.7 | +0.00000062 JPY: +5.6 | +2.79% | 0.00002361 JPY: 214.5 | 0.00003065 JPY: 278.5 | 0.00002983 JPY: 271.1 |
2024/04/18 | 0.00002224 JPY: 202.1 | -0.00000082 JPY: -7.5 | -3.56% | 0.00002371 JPY: 215.4 | 0.00003121 JPY: 283.6 | 0.00002978 JPY: 270.6 |
2024/04/17 | 0.00002306 JPY: 209.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00002411 JPY: 219.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002577 JPY: 234.2 | +0.00000242 JPY: +22.0 | +10.36% | 0.00002877 JPY: 261.4 | 0.00003250 JPY: 295.3 | 0.00002960 JPY: 269.0 |
2024/04/14 | 0.00002335 JPY: 212.2 | -0.00000575 JPY: -52.2 | -19.76% | 0.00002995 JPY: 272.1 | 0.00003286 JPY: 298.6 | 0.00002951 JPY: 268.1 |
2024/04/13 | 0.00002910 JPY: 264.4 | -0.00000254 JPY: -23.1 | -8.03% | 0.00003175 JPY: 288.5 | 0.00003332 JPY: 302.7 | 0.00002945 JPY: 267.6 |
2024/04/12 | 0.00003164 JPY: 287.5 | -0.00000233 JPY: -21.2 | -6.86% | 0.00003268 JPY: 296.9 | 0.00003360 JPY: 305.3 | 0.00002932 JPY: 266.4 |
2024/04/11 | 0.00003397 JPY: 308.7 | +0.00000228 JPY: +20.7 | +7.19% | 0.00003281 JPY: 298.1 | 0.00003391 JPY: 308.1 | 0.00002916 JPY: 265.0 |
2024/04/10 | 0.00003169 JPY: 287.9 | -0.00000067 JPY: -6.1 | -2.07% | 0.00003275 JPY: 297.5 | 0.00003425 JPY: 311.2 | 0.00002897 JPY: 263.3 |
2024/04/09 | 0.00003236 JPY: 294.0 | -0.00000137 JPY: -12.4 | -4.06% | 0.00003305 JPY: 300.3 | 0.00003437 JPY: 312.3 | 0.00002882 JPY: 261.9 |
2024/04/08 | 0.00003373 JPY: 306.5 | +0.00000142 JPY: +12.9 | +4.39% | 0.00003419 JPY: 310.6 | 0.00003436 JPY: 312.2 | 0.00002867 JPY: 260.5 |
2024/04/07 | 0.00003231 JPY: 293.6 | -0.00000133 JPY: -12.1 | -3.95% | 0.00003456 JPY: 314.0 | 0.00003423 JPY: 311.0 | 0.00002850 JPY: 259.0 |
2024/04/06 | 0.00003364 JPY: 305.7 | +0.00000041 JPY: +3.7 | +1.23% | 0.00003427 JPY: 311.4 | 0.00003426 JPY: 311.3 | 0.00002835 JPY: 257.6 |
2024/04/05 | 0.00003323 JPY: 301.9 | -0.00000479 JPY: -43.5 | -12.60% | 0.00003426 JPY: 311.3 | 0.00003413 JPY: 310.1 | 0.00002819 JPY: 256.1 |
2024/04/04 | 0.00003802 JPY: 345.5 | +0.00000244 JPY: +22.2 | +6.86% | 0.00003401 JPY: 309.1 | 0.00003409 JPY: 309.8 | 0.00002803 JPY: 254.7 |
2024/04/03 | 0.00003558 JPY: 323.3 | +0.00000470 JPY: +42.7 | +15.22% | 0.00003280 JPY: 298.1 | 0.00003367 JPY: 305.9 | 0.00002780 JPY: 252.6 |
2024/04/02 | 0.00003088 JPY: 280.6 | -0.00000270 JPY: -24.5 | -8.04% | 0.00003212 JPY: 291.9 | 0.00003341 JPY: 303.6 | 0.00002762 JPY: 250.9 |
2024/04/01 | 0.00003358 JPY: 305.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003201 JPY: 290.9 | +0.00000004 JPY: +0.4 | +0.13% | 0.00003226 JPY: 293.2 | 0.00003300 JPY: 299.8 | 0.00002730 JPY: 248.1 |
2024/03/30 | 0.00003197 JPY: 290.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003218 JPY: 292.4 | -0.00000037 JPY: -3.4 | -1.14% | 0.00003360 JPY: 305.3 | 0.00003250 JPY: 295.3 | 0.00002700 JPY: 245.3 |
2024/03/28 | 0.00003255 JPY: 295.8 | -0.00000006 JPY: -0.5 | -0.18% | 0.00003395 JPY: 308.5 | 0.00003234 JPY: 293.9 | 0.00002685 JPY: 244.0 |
2024/03/27 | 0.00003261 JPY: 296.3 | -0.00000130 JPY: -11.8 | -3.83% | 0.00003431 JPY: 311.7 | 0.00003219 JPY: 292.5 | 0.00002668 JPY: 242.4 |
2024/03/26 | 0.00003391 JPY: 308.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00003673 JPY: 333.7 | +0.00000277 JPY: +25.2 | +8.16% | 0.00003462 JPY: 314.6 | 0.00003185 JPY: 289.4 | 0.00002624 JPY: 238.4 |
2024/03/24 | 0.00003396 JPY: 308.6 | -0.00000036 JPY: -3.3 | -1.05% | 0.00003424 JPY: 311.1 | 0.00003154 JPY: 286.6 | 0.00002596 JPY: 235.9 |
2024/03/23 | 0.00003432 JPY: 311.8 | +0.00000101 JPY: +9.2 | +3.03% | 0.00003471 JPY: 315.4 | 0.00003141 JPY: 285.4 | 0.00002571 JPY: 233.6 |
2024/03/22 | 0.00003331 JPY: 302.7 | -0.00000149 JPY: -13.5 | -4.28% | 0.00003571 JPY: 324.5 | 0.00003145 JPY: 285.7 | 0.00002548 JPY: 231.5 |
2024/03/21 | 0.00003480 JPY: 316.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003752 JPY: 341.0 | 0.00003175 JPY: 288.5 | 0.00002526 JPY: 229.6 |
2024/03/20 | 0.00003480 JPY: 316.2 | -0.00000151 JPY: -13.7 | -4.16% | 0.00003751 JPY: 340.9 | 0.00003164 JPY: 287.5 | 0.00002504 JPY: 227.5 |
2024/03/19 | 0.00003631 JPY: 329.9 | -0.00000301 JPY: -27.4 | -7.66% | 0.00003697 JPY: 336.0 | 0.00003152 JPY: 286.4 | 0.00002482 JPY: 225.5 |
2024/03/18 | 0.00003932 JPY: 357.3 | -0.00000307 JPY: -27.9 | -7.24% | 0.00003580 JPY: 325.3 | 0.00003125 JPY: 283.9 | 0.00002458 JPY: 223.4 |
2024/03/17 | 0.00004239 JPY: 385.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00003474 JPY: 315.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00003211 JPY: 291.8 | +0.00000166 JPY: +15.1 | +5.45% | 0.00003167 JPY: 287.7 | 0.00003040 JPY: 276.2 | 0.00002379 JPY: 216.2 |
2024/03/14 | 0.00003045 JPY: 276.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00003317 JPY: 301.4 | +0.00000295 JPY: +26.8 | +9.76% | 0.00003048 JPY: 277.0 | 0.00003075 JPY: 279.4 | 0.00002352 JPY: 213.7 |