終値: | 0.00000733 JPY: 64.6 | 前日比: | +0.00000020 (+2.81%) | |
24h取引量: | 11.59000000 |
安値: | 0.00000712 | 高値: | 0.00000740 |
始値: | 0.00000713 | 終値: | 0.00000733 |
5日平均乖離率: | +3.18% | 25日平均乖離率: | -1.46% | 75日平均乖離率: | -19.20% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000733 JPY: 66.5 | +0.00000020 JPY: +1.8 | +2.81% | 0.00000710 JPY: 64.5 | 0.00000744 JPY: 67.5 | 0.00000907 JPY: 82.3 |
2024/05/01 | 0.00000713 JPY: 64.7 | +0.00000031 JPY: +2.8 | +4.55% | 0.00000707 JPY: 64.1 | 0.00000750 JPY: 68.1 | 0.00000910 JPY: 82.6 |
2024/04/30 | 0.00000682 JPY: 61.9 | -0.00000019 JPY: -1.7 | -2.71% | 0.00000707 JPY: 64.2 | 0.00000757 JPY: 68.7 | 0.00000913 JPY: 82.9 |
2024/04/29 | 0.00000701 JPY: 63.6 | -0.00000022 JPY: -2.0 | -3.04% | 0.00000713 JPY: 64.7 | 0.00000765 JPY: 69.4 | 0.00000917 JPY: 83.2 |
2024/04/28 | 0.00000723 JPY: 65.6 | +0.00000009 JPY: +0.8 | +1.26% | 0.00000721 JPY: 65.4 | 0.00000773 JPY: 70.2 | 0.00000920 JPY: 83.5 |
2024/04/27 | 0.00000714 JPY: 64.8 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000723 JPY: 65.6 | 0.00000781 JPY: 70.9 | 0.00000923 JPY: 83.7 |
2024/04/26 | 0.00000715 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000714 JPY: 64.8 | -0.00000026 JPY: -2.4 | -3.51% | 0.00000732 JPY: 66.4 | 0.00000799 JPY: 72.5 | 0.00000929 JPY: 84.3 |
2024/04/24 | 0.00000740 JPY: 67.2 | +0.00000008 JPY: +0.7 | +1.09% | 0.00000733 JPY: 66.5 | 0.00000810 JPY: 73.5 | 0.00000933 JPY: 84.7 |
2024/04/23 | 0.00000732 JPY: 66.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000737 JPY: 66.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000715 JPY: 64.9 | 0.00000832 JPY: 75.5 | 0.00000940 JPY: 85.3 |
2024/04/21 | 0.00000737 JPY: 66.9 | +0.00000019 JPY: +1.7 | +2.65% | 0.00000706 JPY: 64.1 | 0.00000841 JPY: 76.4 | 0.00000943 JPY: 85.6 |
2024/04/20 | 0.00000718 JPY: 65.2 | +0.00000024 JPY: +2.2 | +3.46% | 0.00000693 JPY: 62.9 | 0.00000852 JPY: 77.3 | 0.00000947 JPY: 85.9 |
2024/04/19 | 0.00000694 JPY: 63.0 | +0.00000003 JPY: +0.3 | +0.43% | 0.00000688 JPY: 62.4 | 0.00000863 JPY: 78.3 | 0.00000951 JPY: 86.3 |
2024/04/18 | 0.00000691 JPY: 62.7 | +0.00000001 JPY: +0.1 | +0.14% | 0.00000683 JPY: 62.0 | 0.00000875 JPY: 79.4 | 0.00000955 JPY: 86.7 |
2024/04/17 | 0.00000690 JPY: 62.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000674 JPY: 61.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000691 JPY: 62.7 | +0.00000023 JPY: +2.1 | +3.44% | 0.00000762 JPY: 69.2 | 0.00000915 JPY: 83.1 | 0.00000969 JPY: 87.9 |
2024/04/14 | 0.00000668 JPY: 60.6 | -0.00000057 JPY: -5.2 | -7.86% | 0.00000798 JPY: 72.4 | 0.00000926 JPY: 84.1 | 0.00000973 JPY: 88.3 |
2024/04/13 | 0.00000725 JPY: 65.8 | -0.00000126 JPY: -11.4 | -14.81% | 0.00000845 JPY: 76.7 | 0.00000937 JPY: 85.1 | 0.00000978 JPY: 88.8 |
2024/04/12 | 0.00000851 JPY: 77.2 | -0.00000025 JPY: -2.3 | -2.85% | 0.00000881 JPY: 79.9 | 0.00000945 JPY: 85.8 | 0.00000983 JPY: 89.2 |
2024/04/11 | 0.00000876 JPY: 79.5 | +0.00000006 JPY: +0.5 | +0.69% | 0.00000889 JPY: 80.7 | 0.00000948 JPY: 86.0 | 0.00000986 JPY: 89.4 |
2024/04/10 | 0.00000870 JPY: 78.9 | -0.00000035 JPY: -3.2 | -3.87% | 0.00000892 JPY: 80.9 | 0.00000951 JPY: 86.3 | 0.00000988 JPY: 89.7 |
2024/04/09 | 0.00000905 JPY: 82.1 | +0.00000003 JPY: +0.3 | +0.33% | 0.00000894 JPY: 81.2 | 0.00000955 JPY: 86.6 | 0.00000991 JPY: 90.0 |
2024/04/08 | 0.00000902 JPY: 81.9 | +0.00000009 JPY: +0.8 | +1.01% | 0.00000894 JPY: 81.1 | 0.00000958 JPY: 86.9 | 0.00000994 JPY: 90.2 |
2024/04/07 | 0.00000893 JPY: 81.0 | +0.00000005 JPY: +0.5 | +0.56% | 0.00000897 JPY: 81.4 | 0.00000963 JPY: 87.3 | 0.00000996 JPY: 90.4 |
2024/04/06 | 0.00000888 JPY: 80.6 | +0.00000004 JPY: +0.4 | +0.45% | 0.00000906 JPY: 82.2 | 0.00000968 JPY: 87.8 | 0.00000999 JPY: 90.7 |
2024/04/05 | 0.00000884 JPY: 80.2 | -0.00000017 JPY: -1.5 | -1.89% | 0.00000918 JPY: 83.3 | 0.00000974 JPY: 88.4 | 0.00001003 JPY: 91.0 |
2024/04/04 | 0.00000901 JPY: 81.8 | -0.00000017 JPY: -1.5 | -1.85% | 0.00000939 JPY: 85.2 | 0.00000982 JPY: 89.1 | 0.00001007 JPY: 91.3 |
2024/04/03 | 0.00000918 JPY: 83.3 | -0.00000020 JPY: -1.8 | -2.13% | 0.00000959 JPY: 87.0 | 0.00000991 JPY: 89.9 | 0.00001010 JPY: 91.7 |
2024/04/02 | 0.00000938 JPY: 85.1 | -0.00000009 JPY: -0.8 | -0.95% | 0.00000978 JPY: 88.7 | 0.00000998 JPY: 90.5 | 0.00001013 JPY: 92.0 |
2024/04/01 | 0.00000947 JPY: 85.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000991 JPY: 89.9 | -0.00000008 JPY: -0.7 | -0.80% | 0.00000994 JPY: 90.2 | 0.00001004 JPY: 91.1 | 0.00001020 JPY: 92.5 |
2024/03/30 | 0.00000999 JPY: 90.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001014 JPY: 92.0 | +0.00000043 JPY: +3.9 | +4.43% | 0.00000994 JPY: 90.2 | 0.00001004 JPY: 91.1 | 0.00001024 JPY: 93.0 |
2024/03/28 | 0.00000971 JPY: 88.1 | -0.00000022 JPY: -2.0 | -2.22% | 0.00000995 JPY: 90.3 | 0.00001005 JPY: 91.2 | 0.00001027 JPY: 93.2 |
2024/03/27 | 0.00000993 JPY: 90.1 | -0.00000005 JPY: -0.5 | -0.50% | 0.00001010 JPY: 91.6 | 0.00001009 JPY: 91.5 | 0.00001030 JPY: 93.4 |
2024/03/26 | 0.00000998 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000996 JPY: 90.4 | -0.00000023 JPY: -2.1 | -2.26% | 0.00001005 JPY: 91.2 | 0.00001016 JPY: 92.2 | 0.00001034 JPY: 93.8 |
2024/03/24 | 0.00001019 JPY: 92.5 | -0.00000024 JPY: -2.2 | -2.30% | 0.00000995 JPY: 90.3 | 0.00001015 JPY: 92.1 | 0.00001035 JPY: 93.9 |
2024/03/23 | 0.00001043 JPY: 94.6 | +0.00000039 JPY: +3.5 | +3.88% | 0.00000976 JPY: 88.6 | 0.00001011 JPY: 91.8 | 0.00001035 JPY: 93.9 |
2024/03/22 | 0.00001004 JPY: 91.1 | +0.00000042 JPY: +3.8 | +4.37% | 0.00000950 JPY: 86.2 | 0.00001007 JPY: 91.4 | 0.00001035 JPY: 93.9 |
2024/03/21 | 0.00000962 JPY: 87.3 | +0.00000017 JPY: +1.5 | +1.80% | 0.00000939 JPY: 85.2 | 0.00001008 JPY: 91.5 | 0.00001036 JPY: 94.1 |
2024/03/20 | 0.00000945 JPY: 85.8 | +0.00000018 JPY: +1.6 | +1.94% | 0.00000940 JPY: 85.3 | 0.00001010 JPY: 91.6 | 0.00001039 JPY: 94.3 |
2024/03/19 | 0.00000927 JPY: 84.1 | +0.00000015 JPY: +1.4 | +1.64% | 0.00000947 JPY: 86.0 | 0.00001012 JPY: 91.9 | 0.00001041 JPY: 94.5 |
2024/03/18 | 0.00000912 JPY: 82.8 | -0.00000036 JPY: -3.3 | -3.80% | 0.00000966 JPY: 87.7 | 0.00001014 JPY: 92.0 | 0.00001045 JPY: 94.9 |
2024/03/17 | 0.00000948 JPY: 86.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000969 JPY: 87.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000980 JPY: 88.9 | -0.00000043 JPY: -3.9 | -4.20% | 0.00001030 JPY: 93.5 | 0.00001017 JPY: 92.3 | 0.00001060 JPY: 96.2 |
2024/03/14 | 0.00001023 JPY: 92.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00001022 JPY: 92.7 | -0.00000021 JPY: -1.9 | -2.01% | 0.00001073 JPY: 97.3 | 0.00001015 JPY: 92.1 | 0.00001070 JPY: 97.1 |