終値: | 0.00003571 JPY: 314.6 | 前日比: | +0.00000044 (+1.25%) | |
24h取引量: | 0.34000000 |
安値: | 0.00003467 | 高値: | 0.00003571 |
始値: | 0.00003527 | 終値: | 0.00003571 |
5日平均乖離率: | +3.02% | 25日平均乖離率: | -2.91% | 75日平均乖離率: | -18.85% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00003571 JPY: 324.0 | +0.00000044 JPY: +4.0 | +1.25% | 0.00003466 JPY: 314.5 | 0.00003678 JPY: 333.7 | 0.00004400 JPY: 399.3 |
2024/05/01 | 0.00003527 JPY: 320.0 | +0.00000210 JPY: +19.1 | +6.33% | 0.00003443 JPY: 312.4 | 0.00003718 JPY: 337.4 | 0.00004414 JPY: 400.5 |
2024/04/30 | 0.00003317 JPY: 301.0 | -0.00000116 JPY: -10.5 | -3.38% | 0.00003420 JPY: 310.3 | 0.00003757 JPY: 340.9 | 0.00004428 JPY: 401.7 |
2024/04/29 | 0.00003433 JPY: 311.5 | -0.00000051 JPY: -4.6 | -1.46% | 0.00003451 JPY: 313.1 | 0.00003803 JPY: 345.0 | 0.00004442 JPY: 403.0 |
2024/04/28 | 0.00003484 JPY: 316.1 | +0.00000029 JPY: +2.6 | +0.84% | 0.00003478 JPY: 315.6 | 0.00003853 JPY: 349.6 | 0.00004455 JPY: 404.2 |
2024/04/27 | 0.00003455 JPY: 313.5 | +0.00000046 JPY: +4.2 | +1.35% | 0.00003506 JPY: 318.1 | 0.00003907 JPY: 354.5 | 0.00004469 JPY: 405.5 |
2024/04/26 | 0.00003409 JPY: 309.3 | -0.00000063 JPY: -5.7 | -1.81% | 0.00003538 JPY: 321.1 | 0.00003964 JPY: 359.7 | 0.00004485 JPY: 406.9 |
2024/04/25 | 0.00003472 JPY: 315.0 | -0.00000097 JPY: -8.8 | -2.72% | 0.00003572 JPY: 324.1 | 0.00004032 JPY: 365.8 | 0.00004501 JPY: 408.4 |
2024/04/24 | 0.00003569 JPY: 323.8 | -0.00000055 JPY: -5.0 | -1.52% | 0.00003608 JPY: 327.3 | 0.00004103 JPY: 372.2 | 0.00004520 JPY: 410.1 |
2024/04/23 | 0.00003624 JPY: 328.8 | +0.00000006 JPY: +0.5 | +0.17% | 0.00003618 JPY: 328.3 | 0.00004169 JPY: 378.3 | 0.00004533 JPY: 411.3 |
2024/04/22 | 0.00003618 JPY: 328.3 | +0.00000040 JPY: +3.6 | +1.12% | 0.00003590 JPY: 325.7 | 0.00004228 JPY: 383.6 | 0.00004548 JPY: 412.7 |
2024/04/21 | 0.00003578 JPY: 324.6 | -0.00000071 JPY: -6.4 | -1.95% | 0.00003538 JPY: 321.0 | 0.00004289 JPY: 389.2 | 0.00004564 JPY: 414.1 |
2024/04/20 | 0.00003649 JPY: 331.1 | +0.00000028 JPY: +2.5 | +0.77% | 0.00003501 JPY: 317.6 | 0.00004346 JPY: 394.3 | 0.00004581 JPY: 415.7 |
2024/04/19 | 0.00003621 JPY: 328.5 | +0.00000137 JPY: +12.4 | +3.93% | 0.00003459 JPY: 313.8 | 0.00004405 JPY: 399.6 | 0.00004598 JPY: 417.2 |
2024/04/18 | 0.00003484 JPY: 316.1 | +0.00000128 JPY: +11.6 | +3.81% | 0.00003412 JPY: 309.6 | 0.00004474 JPY: 405.9 | 0.00004615 JPY: 418.7 |
2024/04/17 | 0.00003356 JPY: 304.5 | -0.00000038 JPY: -3.4 | -1.12% | 0.00003462 JPY: 314.2 | 0.00004553 JPY: 413.1 | 0.00004636 JPY: 420.6 |
2024/04/16 | 0.00003394 JPY: 308.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003438 JPY: 311.9 | +0.00000052 JPY: +4.7 | +1.54% | 0.00003790 JPY: 343.9 | 0.00004738 JPY: 429.9 | 0.00004682 JPY: 424.8 |
2024/04/14 | 0.00003386 JPY: 307.2 | -0.00000352 JPY: -31.9 | -9.42% | 0.00003961 JPY: 359.4 | 0.00004808 JPY: 436.2 | 0.00004705 JPY: 426.9 |
2024/04/13 | 0.00003738 JPY: 339.2 | -0.00000382 JPY: -34.7 | -9.27% | 0.00004177 JPY: 379.0 | 0.00004874 JPY: 442.3 | 0.00004733 JPY: 429.5 |
2024/04/12 | 0.00004120 JPY: 373.8 | -0.00000150 JPY: -13.6 | -3.51% | 0.00004366 JPY: 396.1 | 0.00004925 JPY: 446.9 | 0.00004755 JPY: 431.4 |
2024/04/11 | 0.00004270 JPY: 387.4 | -0.00000022 JPY: -2.0 | -0.51% | 0.00004458 JPY: 404.5 | 0.00004960 JPY: 450.0 | 0.00004774 JPY: 433.1 |
2024/04/10 | 0.00004292 JPY: 389.4 | -0.00000173 JPY: -15.7 | -3.87% | 0.00004504 JPY: 408.7 | 0.00004993 JPY: 453.1 | 0.00004786 JPY: 434.3 |
2024/04/09 | 0.00004465 JPY: 405.1 | -0.00000218 JPY: -19.8 | -4.66% | 0.00004535 JPY: 411.5 | 0.00005032 JPY: 456.6 | 0.00004798 JPY: 435.4 |
2024/04/08 | 0.00004683 JPY: 424.9 | +0.00000103 JPY: +9.3 | +2.25% | 0.00004581 JPY: 415.6 | 0.00005082 JPY: 461.1 | 0.00004807 JPY: 436.1 |
2024/04/07 | 0.00004580 JPY: 415.6 | +0.00000080 JPY: +7.3 | +1.78% | 0.00004613 JPY: 418.6 | 0.00005097 JPY: 462.4 | 0.00004815 JPY: 436.9 |
2024/04/06 | 0.00004500 JPY: 408.3 | +0.00000051 JPY: +4.6 | +1.15% | 0.00004673 JPY: 424.0 | 0.00005111 JPY: 463.8 | 0.00004825 JPY: 437.8 |
2024/04/05 | 0.00004449 JPY: 403.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00004692 JPY: 425.7 | -0.00000152 JPY: -13.8 | -3.14% | 0.00004950 JPY: 449.2 | 0.00005119 JPY: 464.5 | 0.00004855 JPY: 440.6 |
2024/04/03 | 0.00004844 JPY: 439.5 | -0.00000036 JPY: -3.3 | -0.74% | 0.00005057 JPY: 458.8 | 0.00005099 JPY: 462.7 | 0.00004863 JPY: 441.2 |
2024/04/02 | 0.00004880 JPY: 442.8 | -0.00000218 JPY: -19.8 | -4.28% | 0.00005108 JPY: 463.5 | 0.00005077 JPY: 460.6 | 0.00004867 JPY: 441.6 |
2024/04/01 | 0.00005098 JPY: 462.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00005237 JPY: 475.2 | +0.00000011 JPY: +1.0 | +0.21% | 0.00005142 JPY: 466.5 | 0.00004995 JPY: 453.3 | 0.00004875 JPY: 442.3 |
2024/03/30 | 0.00005226 JPY: 474.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005098 JPY: 462.6 | -0.00000048 JPY: -4.4 | -0.93% | 0.00005142 JPY: 466.5 | 0.00004900 JPY: 444.6 | 0.00004877 JPY: 442.5 |
2024/03/28 | 0.00005146 JPY: 466.9 | +0.00000144 JPY: +13.1 | +2.88% | 0.00005214 JPY: 473.1 | 0.00004877 JPY: 442.5 | 0.00004883 JPY: 443.0 |
2024/03/27 | 0.00005002 JPY: 453.9 | -0.00000114 JPY: -10.3 | -2.23% | 0.00005324 JPY: 483.0 | 0.00004852 JPY: 440.2 | 0.00004884 JPY: 443.1 |
2024/03/26 | 0.00005116 JPY: 464.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00005347 JPY: 485.2 | +0.00002813 JPY: +255.2 | +293,768.00% | 0.00005475 JPY: 496.8 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00005460 JPY: 495.4 | -0.00000233 JPY: -21.1 | -4.09% | 0.00005414 JPY: 491.3 | 0.00004758 JPY: 431.7 | 0.00004879 JPY: 442.7 |
2024/03/23 | 0.00005693 JPY: 516.6 | +0.00000003 JPY: +0.3 | +0.05% | 0.00005326 JPY: 483.3 | 0.00004708 JPY: 427.2 | 0.00004869 JPY: 441.8 |
2024/03/22 | 0.00005690 JPY: 516.3 | +0.00000505 JPY: +45.8 | +9.74% | 0.00005184 JPY: 470.4 | 0.00004657 JPY: 422.5 | 0.00004863 JPY: 441.2 |
2024/03/21 | 0.00005185 JPY: 470.5 | +0.00000142 JPY: +12.9 | +2.82% | 0.00005067 JPY: 459.8 | 0.00004621 JPY: 419.3 | 0.00004874 JPY: 442.2 |
2024/03/20 | 0.00005043 JPY: 457.6 | +0.00000024 JPY: +2.2 | +0.48% | 0.00005082 JPY: 461.1 | 0.00004596 JPY: 417.0 | 0.00004872 JPY: 442.0 |
2024/03/19 | 0.00005019 JPY: 455.4 | +0.00000035 JPY: +3.2 | +0.70% | 0.00005216 JPY: 473.3 | 0.00004580 JPY: 415.6 | 0.00004875 JPY: 442.3 |
2024/03/18 | 0.00004984 JPY: 452.2 | -0.00000121 JPY: -11.0 | -2.37% | 0.00005222 JPY: 473.8 | 0.00004563 JPY: 414.0 | 0.00004882 JPY: 443.0 |
2024/03/17 | 0.00005105 JPY: 463.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00005260 JPY: 477.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00005714 JPY: 518.5 | +0.00000668 JPY: +60.6 | +13.24% | 0.00004969 JPY: 450.9 | 0.00004483 JPY: 406.7 | 0.00004917 JPY: 446.2 |
2024/03/14 | 0.00005046 JPY: 457.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00004949 JPY: 449.0 | +0.00000396 JPY: +35.9 | +8.70% | 0.00004513 JPY: 409.5 | 0.00004426 JPY: 401.6 | 0.00004954 JPY: 449.5 |