終値: | 0.00000131 JPY: 11.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.06000000 |
安値: | 0.00000129 | 高値: | 0.00000135 |
始値: | 0.00000130 | 終値: | 0.00000131 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000131 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000130 JPY: 11.7 | +0.00000002 JPY: +0.2 | +1.56% | 0.00000133 JPY: 12.0 | 0.00000140 JPY: 12.6 | 0.00001217 JPY: 109.6 |
2024/04/30 | 0.00000128 JPY: 11.5 | -0.00000005 JPY: -0.5 | -3.76% | 0.00000136 JPY: 12.3 | 0.00000141 JPY: 12.7 | 0.00001241 JPY: 111.8 |
2024/04/29 | 0.00000133 JPY: 12.0 | -0.00000005 JPY: -0.5 | -3.62% | 0.00000137 JPY: 12.4 | 0.00000143 JPY: 12.8 | 0.00001264 JPY: 113.9 |
2024/04/28 | 0.00000138 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000138 JPY: 12.4 | 0.00000144 JPY: 13.0 | 0.00001287 JPY: 115.9 |
2024/04/27 | 0.00000138 JPY: 12.4 | -0.00000007 JPY: -0.6 | -4.83% | 0.00000137 JPY: 12.4 | 0.00000145 JPY: 13.1 | 0.00001310 JPY: 118.0 |
2024/04/26 | 0.00000145 JPY: 13.1 | +0.00000013 JPY: +1.2 | +9.85% | 0.00000138 JPY: 12.4 | 0.00000146 JPY: 13.2 | 0.00001334 JPY: 120.1 |
2024/04/25 | 0.00000132 JPY: 11.9 | -0.00000004 JPY: -0.4 | -2.94% | 0.00000137 JPY: 12.4 | 0.00000148 JPY: 13.3 | 0.00001358 JPY: 122.3 |
2024/04/24 | 0.00000136 JPY: 12.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000139 JPY: 12.5 | 0.00000150 JPY: 13.5 | 0.00001381 JPY: 124.4 |
2024/04/23 | 0.00000136 JPY: 12.3 | -0.00000004 JPY: -0.4 | -2.86% | 0.00000137 JPY: 12.3 | 0.00000152 JPY: 13.7 | 0.00001405 JPY: 126.6 |
2024/04/22 | 0.00000140 JPY: 12.6 | -0.00000002 JPY: -0.2 | -1.41% | 0.00000135 JPY: 12.2 | 0.00000155 JPY: 13.9 | 0.00001430 JPY: 128.8 |
2024/04/21 | 0.00000142 JPY: 12.8 | +0.00000003 JPY: +0.3 | +2.16% | 0.00000133 JPY: 12.0 | 0.00000157 JPY: 14.1 | 0.00001456 JPY: 131.2 |
2024/04/20 | 0.00000139 JPY: 12.5 | +0.00000011 JPY: +1.0 | +8.59% | 0.00000132 JPY: 11.9 | 0.00000242 JPY: 21.8 | 0.00001481 JPY: 133.4 |
2024/04/19 | 0.00000128 JPY: 11.5 | +0.00000001 JPY: +0.1 | +0.79% | 0.00000129 JPY: 11.7 | 0.00000327 JPY: 29.5 | 0.00001505 JPY: 135.6 |
2024/04/18 | 0.00000127 JPY: 11.4 | -0.00000003 JPY: -0.3 | -2.31% | 0.00000128 JPY: 11.5 | 0.00000413 JPY: 37.2 | 0.00001530 JPY: 137.8 |
2024/04/17 | 0.00000130 JPY: 11.7 | -0.00000004 JPY: -0.4 | -2.99% | 0.00000129 JPY: 11.7 | 0.00000499 JPY: 44.9 | 0.00001555 JPY: 140.1 |
2024/04/16 | 0.00000134 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000128 JPY: 11.5 | +0.00000006 JPY: +0.5 | +4.92% | 0.00000138 JPY: 12.4 | 0.00000670 JPY: 60.3 | 0.00001605 JPY: 144.6 |
2024/04/14 | 0.00000122 JPY: 11.0 | -0.00000011 JPY: -1.0 | -8.27% | 0.00000143 JPY: 12.9 | 0.00000755 JPY: 68.0 | 0.00001630 JPY: 146.8 |
2024/04/13 | 0.00000133 JPY: 12.0 | -0.00000017 JPY: -1.5 | -11.33% | 0.00000152 JPY: 13.7 | 0.00000841 JPY: 75.8 | 0.00001656 JPY: 149.2 |
2024/04/12 | 0.00000150 JPY: 13.5 | -0.00000005 JPY: -0.5 | -3.23% | 0.00000158 JPY: 14.2 | 0.00000924 JPY: 83.2 | 0.00001682 JPY: 151.5 |
2024/04/11 | 0.00000155 JPY: 14.0 | -0.00000002 JPY: -0.2 | -1.27% | 0.00000161 JPY: 14.5 | 0.00001002 JPY: 90.3 | 0.00001708 JPY: 153.9 |
2024/04/10 | 0.00000157 JPY: 14.1 | -0.00000007 JPY: -0.6 | -4.27% | 0.00000163 JPY: 14.7 | 0.00001078 JPY: 97.1 | 0.00001733 JPY: 156.1 |
2024/04/09 | 0.00000164 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000164 JPY: 14.8 | 0.00001154 JPY: 103.9 | 0.00001759 JPY: 158.4 |
2024/04/08 | 0.00000164 JPY: 14.8 | -0.00000001 JPY: -0.1 | -0.61% | 0.00000165 JPY: 14.9 | 0.00001231 JPY: 110.9 | 0.00001785 JPY: 160.8 |
2024/04/07 | 0.00000165 JPY: 14.9 | -0.00000002 JPY: -0.2 | -1.20% | 0.00000166 JPY: 15.0 | 0.00001310 JPY: 118.0 | 0.00001810 JPY: 163.0 |
2024/04/06 | 0.00000167 JPY: 15.0 | +0.00000005 JPY: +0.5 | +3.09% | 0.00000167 JPY: 15.0 | 0.00001390 JPY: 125.2 | 0.00001834 JPY: 165.2 |
2024/04/05 | 0.00000162 JPY: 14.6 | -0.00000005 JPY: -0.5 | -2.99% | 0.00000169 JPY: 15.2 | 0.00001470 JPY: 132.4 | 0.00001859 JPY: 167.5 |
2024/04/04 | 0.00000167 JPY: 15.0 | -0.00000002 JPY: -0.2 | -1.18% | 0.00000173 JPY: 15.6 | 0.00001550 JPY: 139.6 | 0.00001885 JPY: 169.8 |
2024/04/03 | 0.00000169 JPY: 15.2 | -0.00000001 JPY: -0.1 | -0.59% | 0.00000178 JPY: 16.1 | 0.00001630 JPY: 146.8 | 0.00001912 JPY: 172.2 |
2024/04/02 | 0.00000170 JPY: 15.3 | -0.00000006 JPY: -0.5 | -3.41% | 0.00000184 JPY: 16.6 | 0.00001714 JPY: 154.4 | 0.00001942 JPY: 175.0 |
2024/04/01 | 0.00000176 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000185 JPY: 16.7 | -0.00000007 JPY: -0.6 | -3.65% | 0.00000609 JPY: 54.9 | 0.00001883 JPY: 169.6 | 0.00002005 JPY: 180.7 |
2024/03/30 | 0.00000192 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000198 JPY: 17.8 | -0.00000005 JPY: -0.5 | -2.46% | 0.00001442 JPY: 129.9 | 0.00002055 JPY: 185.1 | 0.00002069 JPY: 186.4 |
2024/03/28 | 0.00000203 JPY: 18.3 | -0.00002066 JPY: -186.1 | -91.05% | 0.00001856 JPY: 167.2 | 0.00002139 JPY: 192.7 | 0.00002100 JPY: 189.2 |
2024/03/27 | 0.00002269 JPY: 204.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002269 JPY: 204.4 | 0.00002229 JPY: 200.7 | 0.00002128 JPY: 191.7 |
2024/03/26 | 0.00002269 JPY: 204.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002269 JPY: 204.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002269 JPY: 204.4 | 0.00002221 JPY: 200.1 | 0.00002128 JPY: 191.7 |
2024/03/24 | 0.00002269 JPY: 204.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002269 JPY: 204.4 | 0.00002209 JPY: 199.0 | 0.00002126 JPY: 191.5 |
2024/03/23 | 0.00002269 JPY: 204.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002254 JPY: 203.0 | 0.00002192 JPY: 197.4 | 0.00002124 JPY: 191.3 |
2024/03/22 | 0.00002269 JPY: 204.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002223 JPY: 200.2 | 0.00002179 JPY: 196.3 | 0.00002124 JPY: 191.3 |
2024/03/21 | 0.00002269 JPY: 204.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002178 JPY: 196.2 | 0.00002177 JPY: 196.1 | 0.00002127 JPY: 191.6 |
2024/03/20 | 0.00002269 JPY: 204.4 | +0.00000077 JPY: +6.9 | +3.51% | 0.00002137 JPY: 192.5 | 0.00002173 JPY: 195.8 | 0.00002135 JPY: 192.3 |
2024/03/19 | 0.00002192 JPY: 197.5 | +0.00000076 JPY: +6.8 | +3.59% | 0.00002100 JPY: 189.2 | 0.00002161 JPY: 194.7 | 0.00002143 JPY: 193.0 |
2024/03/18 | 0.00002116 JPY: 190.6 | +0.00000074 JPY: +6.7 | +3.62% | 0.00002089 JPY: 188.2 | 0.00002153 JPY: 193.9 | 0.00002150 JPY: 193.7 |
2024/03/17 | 0.00002042 JPY: 183.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002065 JPY: 186.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00002086 JPY: 187.9 | -0.00000050 JPY: -4.5 | -2.34% | 0.00002144 JPY: 193.1 | 0.00002141 JPY: 192.8 | 0.00002160 JPY: 194.6 |
2024/03/14 | 0.00002136 JPY: 192.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00002160 JPY: 194.6 | -0.00000011 JPY: -1.0 | -0.51% | 0.00002188 JPY: 197.1 | 0.00002130 JPY: 191.8 | 0.00002167 JPY: 195.2 |