終値: | 0.00011760 JPY: 1,015.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 48.42000000 |
安値: | 0.00011300 | 高値: | 0.00011940 |
始値: | 0.00011450 | 終値: | 0.00011760 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00011760 JPY: 1,056.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00011420 JPY: 1,025.8 | +0.00001350 JPY: +121.3 | +13.41% | 0.00010674 JPY: 958.8 | 0.00011066 JPY: 994.0 | 0.00013259 JPY: 1,191.0 |
2024/04/30 | 0.00010070 JPY: 904.6 | -0.00000450 JPY: -40.4 | -4.28% | 0.00010524 JPY: 945.3 | 0.00011102 JPY: 997.3 | 0.00013304 JPY: 1,195.0 |
2024/04/29 | 0.00010520 JPY: 945.0 | -0.00000270 JPY: -24.3 | -2.50% | 0.00010658 JPY: 957.4 | 0.00011190 JPY: 1,005.2 | 0.00013370 JPY: 1,201.0 |
2024/04/28 | 0.00010790 JPY: 969.2 | +0.00000220 JPY: +19.8 | +2.08% | 0.00010740 JPY: 964.8 | 0.00011278 JPY: 1,013.1 | 0.00013426 JPY: 1,206.0 |
2024/04/27 | 0.00010570 JPY: 949.5 | -0.00000100 JPY: -9.0 | -0.94% | 0.00010832 JPY: 973.0 | 0.00011372 JPY: 1,021.5 | 0.00013479 JPY: 1,210.8 |
2024/04/26 | 0.00010670 JPY: 958.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00010740 JPY: 964.8 | -0.00000190 JPY: -17.1 | -1.74% | 0.00011006 JPY: 988.6 | 0.00011569 JPY: 1,039.2 | 0.00013590 JPY: 1,220.8 |
2024/04/24 | 0.00010930 JPY: 981.8 | -0.00000320 JPY: -28.7 | -2.84% | 0.00010986 JPY: 986.8 | 0.00011683 JPY: 1,049.5 | 0.00013647 JPY: 1,225.9 |
2024/04/23 | 0.00011250 JPY: 1,010.6 | +0.00000040 JPY: +3.6 | +0.36% | 0.00010900 JPY: 979.1 | 0.00011790 JPY: 1,059.1 | 0.00013706 JPY: 1,231.2 |
2024/04/22 | 0.00011210 JPY: 1,007.0 | +0.00000310 JPY: +27.8 | +2.84% | 0.00010764 JPY: 966.9 | 0.00011895 JPY: 1,068.5 | 0.00013762 JPY: 1,236.2 |
2024/04/21 | 0.00010900 JPY: 979.1 | +0.00000260 JPY: +23.4 | +2.44% | 0.00010642 JPY: 955.9 | 0.00011984 JPY: 1,076.5 | 0.00013823 JPY: 1,241.7 |
2024/04/20 | 0.00010640 JPY: 955.8 | +0.00000140 JPY: +12.6 | +1.33% | 0.00010554 JPY: 948.0 | 0.00012094 JPY: 1,086.4 | 0.00013887 JPY: 1,247.4 |
2024/04/19 | 0.00010500 JPY: 943.2 | -0.00000070 JPY: -6.3 | -0.66% | 0.00010550 JPY: 947.7 | 0.00012232 JPY: 1,098.7 | 0.00013958 JPY: 1,253.8 |
2024/04/18 | 0.00010570 JPY: 949.5 | -0.00000030 JPY: -2.7 | -0.28% | 0.00010486 JPY: 941.9 | 0.00012368 JPY: 1,111.0 | 0.00014029 JPY: 1,260.2 |
2024/04/17 | 0.00010600 JPY: 952.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00010460 JPY: 939.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00010620 JPY: 954.0 | +0.00000440 JPY: +39.5 | +4.32% | 0.00010988 JPY: 987.0 | 0.00012788 JPY: 1,148.7 | 0.00014244 JPY: 1,279.5 |
2024/04/14 | 0.00010180 JPY: 914.4 | -0.00000350 JPY: -31.4 | -3.32% | 0.00011290 JPY: 1,014.2 | 0.00012922 JPY: 1,160.8 | 0.00014311 JPY: 1,285.5 |
2024/04/13 | 0.00010530 JPY: 945.9 | -0.00001240 JPY: -111.4 | -10.54% | 0.00011780 JPY: 1,058.2 | 0.00013083 JPY: 1,175.2 | 0.00014389 JPY: 1,292.5 |
2024/04/12 | 0.00011770 JPY: 1,057.3 | -0.00000070 JPY: -6.3 | -0.59% | 0.00012186 JPY: 1,094.6 | 0.00013241 JPY: 1,189.4 | 0.00014463 JPY: 1,299.2 |
2024/04/11 | 0.00011840 JPY: 1,063.6 | -0.00000290 JPY: -26.1 | -2.39% | 0.00012342 JPY: 1,108.7 | 0.00013356 JPY: 1,199.8 | 0.00014515 JPY: 1,303.9 |
2024/04/10 | 0.00012130 JPY: 1,089.6 | -0.00000500 JPY: -44.9 | -3.96% | 0.00012440 JPY: 1,117.5 | 0.00013471 JPY: 1,210.1 | 0.00014571 JPY: 1,308.9 |
2024/04/09 | 0.00012630 JPY: 1,134.5 | +0.00000070 JPY: +6.3 | +0.56% | 0.00012466 JPY: 1,119.8 | 0.00013584 JPY: 1,220.2 | 0.00014621 JPY: 1,313.4 |
2024/04/08 | 0.00012560 JPY: 1,128.2 | +0.00000010 JPY: +0.9 | +0.08% | 0.00012486 JPY: 1,121.6 | 0.00013690 JPY: 1,229.8 | 0.00014668 JPY: 1,317.6 |
2024/04/07 | 0.00012550 JPY: 1,127.3 | +0.00000220 JPY: +19.8 | +1.78% | 0.00012598 JPY: 1,131.7 | 0.00013826 JPY: 1,242.0 | 0.00014714 JPY: 1,321.8 |
2024/04/06 | 0.00012330 JPY: 1,107.6 | +0.00000070 JPY: +6.3 | +0.57% | 0.00012686 JPY: 1,139.6 | 0.00013915 JPY: 1,249.9 | 0.00014758 JPY: 1,325.7 |
2024/04/05 | 0.00012260 JPY: 1,101.3 | -0.00000470 JPY: -42.2 | -3.69% | 0.00012858 JPY: 1,155.0 | 0.00014011 JPY: 1,258.6 | 0.00014808 JPY: 1,330.2 |
2024/04/04 | 0.00012730 JPY: 1,143.5 | -0.00000390 JPY: -35.0 | -2.97% | 0.00013124 JPY: 1,178.9 | 0.00014121 JPY: 1,268.5 | 0.00014866 JPY: 1,335.4 |
2024/04/03 | 0.00013120 JPY: 1,178.5 | +0.00000130 JPY: +11.7 | +1.00% | 0.00013298 JPY: 1,194.5 | 0.00014201 JPY: 1,275.7 | 0.00014916 JPY: 1,339.8 |
2024/04/02 | 0.00012990 JPY: 1,166.9 | -0.00000200 JPY: -18.0 | -1.52% | 0.00013448 JPY: 1,208.0 | 0.00014302 JPY: 1,284.8 | 0.00014964 JPY: 1,344.2 |
2024/04/01 | 0.00013190 JPY: 1,184.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00013590 JPY: 1,220.8 | -0.00000010 JPY: -0.9 | -0.07% | 0.00013632 JPY: 1,224.5 | 0.00014486 JPY: 1,301.3 | 0.00015072 JPY: 1,353.9 |
2024/03/30 | 0.00013600 JPY: 1,221.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00013870 JPY: 1,245.9 | +0.00000440 JPY: +39.5 | +3.28% | 0.00013790 JPY: 1,238.7 | 0.00014612 JPY: 1,312.6 | 0.00015177 JPY: 1,363.3 |
2024/03/28 | 0.00013430 JPY: 1,206.4 | -0.00000240 JPY: -21.6 | -1.76% | 0.00013824 JPY: 1,241.8 | 0.00014666 JPY: 1,317.5 | 0.00015230 JPY: 1,368.1 |
2024/03/27 | 0.00013670 JPY: 1,227.9 | -0.00000400 JPY: -35.9 | -2.84% | 0.00013958 JPY: 1,253.8 | 0.00014720 JPY: 1,322.2 | 0.00015288 JPY: 1,373.3 |
2024/03/26 | 0.00014070 JPY: 1,263.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00013910 JPY: 1,249.5 | -0.00000130 JPY: -11.7 | -0.93% | 0.00014002 JPY: 1,257.8 | 0.00014744 JPY: 1,324.5 | 0.00015387 JPY: 1,382.2 |
2024/03/24 | 0.00014040 JPY: 1,261.2 | -0.00000060 JPY: -5.4 | -0.43% | 0.00014060 JPY: 1,263.0 | 0.00014749 JPY: 1,324.9 | 0.00015408 JPY: 1,384.1 |
2024/03/23 | 0.00014100 JPY: 1,266.6 | +0.00000120 JPY: +10.8 | +0.86% | 0.00014148 JPY: 1,270.9 | 0.00014740 JPY: 1,324.0 | 0.00015424 JPY: 1,385.5 |
2024/03/22 | 0.00013980 JPY: 1,255.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014260 JPY: 1,280.9 | 0.00014751 JPY: 1,325.0 | 0.00015450 JPY: 1,387.8 |
2024/03/21 | 0.00013980 JPY: 1,255.8 | -0.00000220 JPY: -19.8 | -1.55% | 0.00014406 JPY: 1,294.1 | 0.00014792 JPY: 1,328.7 | 0.00015481 JPY: 1,390.6 |
2024/03/20 | 0.00014200 JPY: 1,275.6 | -0.00000280 JPY: -25.2 | -1.93% | 0.00014600 JPY: 1,311.5 | 0.00014834 JPY: 1,332.5 | 0.00015515 JPY: 1,393.6 |
2024/03/19 | 0.00014480 JPY: 1,300.7 | -0.00000180 JPY: -16.2 | -1.23% | 0.00014818 JPY: 1,331.1 | 0.00014877 JPY: 1,336.4 | 0.00015548 JPY: 1,396.7 |
2024/03/18 | 0.00014660 JPY: 1,316.9 | -0.00000050 JPY: -4.5 | -0.34% | 0.00015114 JPY: 1,357.7 | 0.00014883 JPY: 1,336.9 | 0.00015595 JPY: 1,400.9 |
2024/03/17 | 0.00014710 JPY: 1,321.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00014950 JPY: 1,342.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00015290 JPY: 1,373.5 | -0.00000670 JPY: -60.2 | -4.20% | 0.00015152 JPY: 1,361.1 | 0.00014864 JPY: 1,335.2 | 0.00015749 JPY: 1,414.7 |
2024/03/14 | 0.00015960 JPY: 1,433.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00014760 JPY: 1,325.9 | +0.00000020 JPY: +1.8 | +0.14% | 0.00014978 JPY: 1,345.4 | 0.00014805 JPY: 1,329.9 | 0.00015860 JPY: 1,424.7 |