終値: | 0.00000479 JPY: 42.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.25000000 |
安値: | 0.00000475 | 高値: | 0.00000491 |
始値: | 0.00000475 | 終値: | 0.00000479 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000479 JPY: 43.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000475 JPY: 42.7 | +0.00000008 JPY: +0.7 | +1.71% | 0.00000492 JPY: 44.3 | 0.00000493 JPY: 44.4 | 0.00000564 JPY: 50.7 |
2024/04/30 | 0.00000467 JPY: 42.0 | -0.00000009 JPY: -0.8 | -1.89% | 0.00000490 JPY: 44.0 | 0.00000496 JPY: 44.6 | 0.00000567 JPY: 51.0 |
2024/04/29 | 0.00000476 JPY: 42.8 | -0.00000023 JPY: -2.1 | -4.61% | 0.00000489 JPY: 44.0 | 0.00000498 JPY: 44.8 | 0.00000569 JPY: 51.2 |
2024/04/28 | 0.00000499 JPY: 44.9 | -0.00000046 JPY: -4.1 | -8.44% | 0.00000490 JPY: 44.0 | 0.00000501 JPY: 45.1 | 0.00000572 JPY: 51.5 |
2024/04/27 | 0.00000545 JPY: 49.0 | +0.00000084 JPY: +7.6 | +18.22% | 0.00000485 JPY: 43.6 | 0.00000503 JPY: 45.2 | 0.00000575 JPY: 51.8 |
2024/04/26 | 0.00000461 JPY: 41.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000464 JPY: 41.7 | -0.00000015 JPY: -1.3 | -3.13% | 0.00000474 JPY: 42.6 | 0.00000507 JPY: 45.6 | 0.00000584 JPY: 52.5 |
2024/04/24 | 0.00000479 JPY: 43.1 | +0.00000005 JPY: +0.4 | +1.05% | 0.00000474 JPY: 42.7 | 0.00000511 JPY: 46.0 | 0.00000586 JPY: 52.7 |
2024/04/23 | 0.00000474 JPY: 42.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000474 JPY: 42.6 | -0.00000003 JPY: -0.3 | -0.63% | 0.00000468 JPY: 42.1 | 0.00000520 JPY: 46.8 | 0.00000591 JPY: 53.1 |
2024/04/21 | 0.00000477 JPY: 42.9 | +0.00000009 JPY: +0.8 | +1.92% | 0.00000464 JPY: 41.8 | 0.00000524 JPY: 47.1 | 0.00000594 JPY: 53.4 |
2024/04/20 | 0.00000468 JPY: 42.1 | +0.00000005 JPY: +0.4 | +1.08% | 0.00000460 JPY: 41.4 | 0.00000529 JPY: 47.6 | 0.00000596 JPY: 53.6 |
2024/04/19 | 0.00000463 JPY: 41.6 | +0.00000006 JPY: +0.5 | +1.31% | 0.00000462 JPY: 41.6 | 0.00000534 JPY: 48.0 | 0.00000599 JPY: 53.9 |
2024/04/18 | 0.00000457 JPY: 41.1 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000461 JPY: 41.4 | 0.00000538 JPY: 48.4 | 0.00000603 JPY: 54.2 |
2024/04/17 | 0.00000456 JPY: 41.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000457 JPY: 41.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000478 JPY: 43.0 | +0.00000023 JPY: +2.1 | +5.05% | 0.00000507 JPY: 45.6 | 0.00000552 JPY: 49.6 | 0.00000613 JPY: 55.1 |
2024/04/14 | 0.00000455 JPY: 40.9 | -0.00000029 JPY: -2.6 | -5.99% | 0.00000522 JPY: 46.9 | 0.00000556 JPY: 50.0 | 0.00000616 JPY: 55.4 |
2024/04/13 | 0.00000484 JPY: 43.5 | -0.00000073 JPY: -6.6 | -13.11% | 0.00000544 JPY: 48.9 | 0.00000560 JPY: 50.4 | 0.00000620 JPY: 55.7 |
2024/04/12 | 0.00000557 JPY: 50.1 | -0.00000004 JPY: -0.4 | -0.71% | 0.00000556 JPY: 50.0 | 0.00000563 JPY: 50.6 | 0.00000623 JPY: 56.0 |
2024/04/11 | 0.00000561 JPY: 50.5 | +0.00000009 JPY: +0.8 | +1.63% | 0.00000553 JPY: 49.7 | 0.00000562 JPY: 50.6 | 0.00000626 JPY: 56.3 |
2024/04/10 | 0.00000552 JPY: 49.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000567 JPY: 51.0 | +0.00000025 JPY: +2.2 | +4.61% | 0.00000543 JPY: 48.9 | 0.00000565 JPY: 50.8 | 0.00000631 JPY: 56.8 |
2024/04/08 | 0.00000542 JPY: 48.8 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000539 JPY: 48.5 | 0.00000566 JPY: 50.9 | 0.00000634 JPY: 57.0 |
2024/04/07 | 0.00000543 JPY: 48.8 | +0.00000009 JPY: +0.8 | +1.69% | 0.00000540 JPY: 48.6 | 0.00000569 JPY: 51.2 | 0.00000637 JPY: 57.3 |
2024/04/06 | 0.00000534 JPY: 48.0 | +0.00000004 JPY: +0.4 | +0.75% | 0.00000540 JPY: 48.6 | 0.00000573 JPY: 51.6 | 0.00000640 JPY: 57.6 |
2024/04/05 | 0.00000530 JPY: 47.7 | -0.00000016 JPY: -1.4 | -2.93% | 0.00000544 JPY: 49.0 | 0.00000578 JPY: 52.0 | 0.00000644 JPY: 57.9 |
2024/04/04 | 0.00000546 JPY: 49.1 | -0.00000002 JPY: -0.2 | -0.37% | 0.00000553 JPY: 49.8 | 0.00000583 JPY: 52.4 | 0.00000647 JPY: 58.2 |
2024/04/03 | 0.00000548 JPY: 49.3 | +0.00000005 JPY: +0.4 | +0.92% | 0.00000563 JPY: 50.7 | 0.00000584 JPY: 52.5 | 0.00000651 JPY: 58.6 |
2024/04/02 | 0.00000543 JPY: 48.8 | -0.00000012 JPY: -1.1 | -2.16% | 0.00000571 JPY: 51.4 | 0.00000584 JPY: 52.6 | 0.00000655 JPY: 58.9 |
2024/04/01 | 0.00000555 JPY: 49.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000575 JPY: 51.7 | -0.00000020 JPY: -1.8 | -3.36% | 0.00000584 JPY: 52.5 | 0.00000586 JPY: 52.7 | 0.00000663 JPY: 59.6 |
2024/03/30 | 0.00000595 JPY: 53.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000588 JPY: 52.9 | +0.00000018 JPY: +1.6 | +3.16% | 0.00000583 JPY: 52.4 | 0.00000583 JPY: 52.4 | 0.00000671 JPY: 60.3 |
2024/03/28 | 0.00000570 JPY: 51.3 | -0.00000023 JPY: -2.1 | -3.88% | 0.00000579 JPY: 52.1 | 0.00000583 JPY: 52.4 | 0.00000675 JPY: 60.7 |
2024/03/27 | 0.00000593 JPY: 53.3 | -0.00000002 JPY: -0.2 | -0.34% | 0.00000580 JPY: 52.2 | 0.00000584 JPY: 52.5 | 0.00000679 JPY: 61.1 |
2024/03/26 | 0.00000595 JPY: 53.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000568 JPY: 51.1 | -0.00000002 JPY: -0.2 | -0.35% | 0.00000573 JPY: 51.6 | 0.00000585 JPY: 52.6 | 0.00000686 JPY: 61.7 |
2024/03/24 | 0.00000570 JPY: 51.3 | -0.00000005 JPY: -0.4 | -0.87% | 0.00000572 JPY: 51.4 | 0.00000585 JPY: 52.6 | 0.00000689 JPY: 62.0 |
2024/03/23 | 0.00000575 JPY: 51.7 | +0.00000002 JPY: +0.2 | +0.35% | 0.00000567 JPY: 51.0 | 0.00000586 JPY: 52.7 | 0.00000693 JPY: 62.4 |
2024/03/22 | 0.00000573 JPY: 51.5 | -0.00000007 JPY: -0.6 | -1.21% | 0.00000562 JPY: 50.5 | 0.00000588 JPY: 52.9 | 0.00000698 JPY: 62.8 |
2024/03/21 | 0.00000580 JPY: 52.2 | +0.00000020 JPY: +1.8 | +3.57% | 0.00000562 JPY: 50.6 | 0.00000592 JPY: 53.2 | 0.00000706 JPY: 63.5 |
2024/03/20 | 0.00000560 JPY: 50.4 | +0.00000015 JPY: +1.3 | +2.75% | 0.00000568 JPY: 51.1 | 0.00000596 JPY: 53.6 | 0.00000724 JPY: 65.2 |
2024/03/19 | 0.00000545 JPY: 49.0 | -0.00000005 JPY: -0.4 | -0.91% | 0.00000575 JPY: 51.7 | 0.00000601 JPY: 54.1 | 0.00000739 JPY: 66.5 |
2024/03/18 | 0.00000550 JPY: 49.5 | -0.00000026 JPY: -2.3 | -4.51% | 0.00000589 JPY: 53.0 | 0.00000607 JPY: 54.6 | 0.00000749 JPY: 67.3 |
2024/03/17 | 0.00000576 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000608 JPY: 54.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000597 JPY: 53.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000614 JPY: 55.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000643 JPY: 57.8 | -0.00000019 JPY: -1.7 | -2.87% | 0.00000616 JPY: 55.4 | 0.00000625 JPY: 56.2 | 0.00000769 JPY: 69.2 |