終値: | 0.00000587 JPY: 52.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 2.78000000 |
安値: | 0.00000579 | 高値: | 0.00000615 |
始値: | 0.00000588 | 終値: | 0.00000587 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000587 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000588 JPY: 53.5 | -0.00000046 JPY: -4.2 | -7.26% | 0.00000610 JPY: 55.5 | 0.00000566 JPY: 51.5 | 0.00000522 JPY: 47.5 |
2024/04/30 | 0.00000634 JPY: 57.7 | -0.00000006 JPY: -0.5 | -0.94% | 0.00000611 JPY: 55.6 | 0.00000561 JPY: 51.0 | 0.00000521 JPY: 47.4 |
2024/04/29 | 0.00000640 JPY: 58.2 | +0.00000032 JPY: +2.9 | +5.26% | 0.00000610 JPY: 55.5 | 0.00000554 JPY: 50.4 | 0.00000519 JPY: 47.2 |
2024/04/28 | 0.00000608 JPY: 55.3 | +0.00000028 JPY: +2.5 | +4.83% | 0.00000611 JPY: 55.6 | 0.00000548 JPY: 49.8 | 0.00000517 JPY: 47.0 |
2024/04/27 | 0.00000580 JPY: 52.7 | -0.00000015 JPY: -1.4 | -2.52% | 0.00000628 JPY: 57.1 | 0.00000543 JPY: 49.3 | 0.00000515 JPY: 46.9 |
2024/04/26 | 0.00000595 JPY: 54.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000629 JPY: 57.2 | -0.00000016 JPY: -1.5 | -2.48% | 0.00000663 JPY: 60.3 | 0.00000534 JPY: 48.6 | 0.00000513 JPY: 46.6 |
2024/04/24 | 0.00000645 JPY: 58.7 | -0.00000044 JPY: -4.0 | -6.39% | 0.00000649 JPY: 59.1 | 0.00000530 JPY: 48.2 | 0.00000511 JPY: 46.5 |
2024/04/23 | 0.00000689 JPY: 62.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000705 JPY: 64.1 | +0.00000060 JPY: +5.5 | +9.30% | 0.00000594 JPY: 54.0 | 0.00000519 JPY: 47.2 | 0.00000507 JPY: 46.1 |
2024/04/21 | 0.00000645 JPY: 58.7 | +0.00000082 JPY: +7.5 | +14.56% | 0.00000550 JPY: 50.0 | 0.00000511 JPY: 46.5 | 0.00000504 JPY: 45.9 |
2024/04/20 | 0.00000563 JPY: 51.2 | +0.00000007 JPY: +0.6 | +1.26% | 0.00000518 JPY: 47.1 | 0.00000506 JPY: 46.0 | 0.00000503 JPY: 45.7 |
2024/04/19 | 0.00000556 JPY: 50.6 | +0.00000056 JPY: +5.1 | +11.20% | 0.00000512 JPY: 46.6 | 0.00000504 JPY: 45.8 | 0.00000502 JPY: 45.7 |
2024/04/18 | 0.00000500 JPY: 45.5 | +0.00000013 JPY: +1.2 | +2.67% | 0.00000488 JPY: 44.4 | 0.00000503 JPY: 45.7 | 0.00000502 JPY: 45.6 |
2024/04/17 | 0.00000487 JPY: 44.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000484 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000534 JPY: 48.6 | +0.00000098 JPY: +8.9 | +22.48% | 0.00000528 JPY: 48.1 | 0.00000505 JPY: 45.9 | 0.00000503 JPY: 45.8 |
2024/04/14 | 0.00000436 JPY: 39.7 | -0.00000057 JPY: -5.2 | -11.56% | 0.00000521 JPY: 47.3 | 0.00000504 JPY: 45.8 | 0.00000503 JPY: 45.8 |
2024/04/13 | 0.00000493 JPY: 44.8 | -0.00000137 JPY: -12.5 | -21.75% | 0.00000532 JPY: 48.4 | 0.00000505 JPY: 45.9 | 0.00000505 JPY: 45.9 |
2024/04/12 | 0.00000630 JPY: 57.3 | +0.00000081 JPY: +7.4 | +14.75% | 0.00000534 JPY: 48.6 | 0.00000505 JPY: 45.9 | 0.00000506 JPY: 46.0 |
2024/04/11 | 0.00000549 JPY: 49.9 | +0.00000054 JPY: +4.9 | +10.91% | 0.00000503 JPY: 45.7 | 0.00000499 JPY: 45.4 | 0.00000505 JPY: 45.9 |
2024/04/10 | 0.00000495 JPY: 45.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000494 JPY: 44.9 | -0.00000008 JPY: -0.7 | -1.59% | 0.00000479 JPY: 43.5 | 0.00000497 JPY: 45.2 | 0.00000506 JPY: 46.0 |
2024/04/08 | 0.00000502 JPY: 45.7 | +0.00000029 JPY: +2.6 | +6.13% | 0.00000476 JPY: 43.3 | 0.00000498 JPY: 45.3 | 0.00000507 JPY: 46.1 |
2024/04/07 | 0.00000473 JPY: 43.0 | +0.00000010 JPY: +0.9 | +2.16% | 0.00000471 JPY: 42.8 | 0.00000500 JPY: 45.5 | 0.00000507 JPY: 46.1 |
2024/04/06 | 0.00000463 JPY: 42.1 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000472 JPY: 43.0 | 0.00000503 JPY: 45.7 | 0.00000508 JPY: 46.2 |
2024/04/05 | 0.00000461 JPY: 41.9 | -0.00000019 JPY: -1.7 | -3.96% | 0.00000478 JPY: 43.5 | 0.00000505 JPY: 45.9 | 0.00000510 JPY: 46.3 |
2024/04/04 | 0.00000480 JPY: 43.7 | +0.00000003 JPY: +0.3 | +0.63% | 0.00000489 JPY: 44.5 | 0.00000508 JPY: 46.2 | 0.00000511 JPY: 46.5 |
2024/04/03 | 0.00000477 JPY: 43.4 | -0.00000004 JPY: -0.4 | -0.83% | 0.00000498 JPY: 45.3 | 0.00000509 JPY: 46.2 | 0.00000512 JPY: 46.6 |
2024/04/02 | 0.00000481 JPY: 43.7 | -0.00000010 JPY: -0.9 | -2.04% | 0.00000510 JPY: 46.3 | 0.00000510 JPY: 46.4 | 0.00000513 JPY: 46.7 |
2024/04/01 | 0.00000491 JPY: 44.7 | -0.00000024 JPY: -2.2 | -4.66% | 0.00000514 JPY: 46.7 | 0.00000512 JPY: 46.6 | 0.00000515 JPY: 46.8 |
2024/03/31 | 0.00000515 JPY: 46.8 | -0.00000013 JPY: -1.2 | -2.46% | 0.00000518 JPY: 47.1 | 0.00000513 JPY: 46.7 | 0.00000516 JPY: 46.9 |
2024/03/30 | 0.00000528 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000533 JPY: 48.5 | +0.00000030 JPY: +2.7 | +5.96% | 0.00000518 JPY: 47.1 | 0.00000511 JPY: 46.4 | 0.00000517 JPY: 47.0 |
2024/03/28 | 0.00000503 JPY: 45.7 | -0.00000010 JPY: -0.9 | -1.95% | 0.00000514 JPY: 46.7 | 0.00000509 JPY: 46.3 | 0.00000518 JPY: 47.1 |
2024/03/27 | 0.00000513 JPY: 46.7 | -0.00000009 JPY: -0.8 | -1.72% | 0.00000518 JPY: 47.1 | 0.00000509 JPY: 46.3 | 0.00000519 JPY: 47.2 |
2024/03/26 | 0.00000522 JPY: 47.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000519 JPY: 47.2 | +0.00000008 JPY: +0.7 | +1.57% | 0.00000510 JPY: 46.4 | 0.00000506 JPY: 46.0 | 0.00000519 JPY: 47.2 |
2024/03/24 | 0.00000511 JPY: 46.5 | -0.00000013 JPY: -1.2 | -2.48% | 0.00000501 JPY: 45.6 | 0.00000504 JPY: 45.8 | 0.00000519 JPY: 47.2 |
2024/03/23 | 0.00000524 JPY: 47.7 | +0.00000021 JPY: +1.9 | +4.18% | 0.00000496 JPY: 45.1 | 0.00000502 JPY: 45.6 | 0.00000519 JPY: 47.2 |
2024/03/22 | 0.00000503 JPY: 45.7 | +0.00000011 JPY: +1.0 | +2.24% | 0.00000487 JPY: 44.3 | 0.00000500 JPY: 45.4 | 0.00000519 JPY: 47.2 |
2024/03/21 | 0.00000492 JPY: 44.7 | +0.00000015 JPY: +1.4 | +3.14% | 0.00000487 JPY: 44.3 | 0.00000500 JPY: 45.5 | 0.00000520 JPY: 47.3 |
2024/03/20 | 0.00000477 JPY: 43.4 | -0.00000006 JPY: -0.5 | -1.24% | 0.00000490 JPY: 44.6 | 0.00000500 JPY: 45.5 | 0.00000521 JPY: 47.4 |
2024/03/19 | 0.00000483 JPY: 43.9 | +0.00000005 JPY: +0.5 | +1.05% | 0.00000498 JPY: 45.3 | 0.00000502 JPY: 45.6 | 0.00000522 JPY: 47.5 |
2024/03/18 | 0.00000478 JPY: 43.5 | -0.00000025 JPY: -2.3 | -4.97% | 0.00000510 JPY: 46.4 | 0.00000503 JPY: 45.7 | 0.00000524 JPY: 47.7 |
2024/03/17 | 0.00000503 JPY: 45.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000510 JPY: 46.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000518 JPY: 47.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000540 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000543 JPY: 49.4 | +0.00000026 JPY: +2.4 | +5.03% | 0.00000522 JPY: 47.5 | 0.00000501 JPY: 45.5 | 0.00000538 JPY: 48.9 |