終値: | 0.00000887 JPY: 78.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 278.11000000 |
安値: | 0.00000866 | 高値: | 0.00000901 |
始値: | 0.00000866 | 終値: | 0.00000887 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000887 JPY: 80.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000866 JPY: 78.7 | +0.00000050 JPY: +4.5 | +6.13% | 0.00000826 JPY: 75.1 | 0.00000820 JPY: 74.5 | 0.00000908 JPY: 82.5 |
2024/04/30 | 0.00000816 JPY: 74.1 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000816 JPY: 74.1 | 0.00000820 JPY: 74.6 | 0.00000911 JPY: 82.7 |
2024/04/29 | 0.00000815 JPY: 74.1 | -0.00000001 JPY: -0.1 | -0.12% | 0.00000817 JPY: 74.2 | 0.00000822 JPY: 74.7 | 0.00000914 JPY: 83.0 |
2024/04/28 | 0.00000816 JPY: 74.1 | -0.00000002 JPY: -0.2 | -0.24% | 0.00000817 JPY: 74.2 | 0.00000825 JPY: 74.9 | 0.00000917 JPY: 83.3 |
2024/04/27 | 0.00000818 JPY: 74.3 | +0.00000003 JPY: +0.3 | +0.37% | 0.00000818 JPY: 74.3 | 0.00000827 JPY: 75.1 | 0.00000920 JPY: 83.6 |
2024/04/26 | 0.00000815 JPY: 74.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000820 JPY: 74.5 | +0.00000005 JPY: +0.5 | +0.61% | 0.00000815 JPY: 74.0 | 0.00000833 JPY: 75.6 | 0.00000927 JPY: 84.2 |
2024/04/24 | 0.00000815 JPY: 74.1 | -0.00000005 JPY: -0.5 | -0.61% | 0.00000812 JPY: 73.8 | 0.00000835 JPY: 75.9 | 0.00000931 JPY: 84.6 |
2024/04/23 | 0.00000820 JPY: 74.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000811 JPY: 73.7 | +0.00000003 JPY: +0.3 | +0.37% | 0.00000797 JPY: 72.4 | 0.00000842 JPY: 76.5 | 0.00000939 JPY: 85.3 |
2024/04/21 | 0.00000808 JPY: 73.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000793 JPY: 72.1 | 0.00000845 JPY: 76.8 | 0.00000944 JPY: 85.8 |
2024/04/20 | 0.00000808 JPY: 73.4 | +0.00000036 JPY: +3.3 | +4.66% | 0.00000788 JPY: 71.6 | 0.00000848 JPY: 77.0 | 0.00000949 JPY: 86.2 |
2024/04/19 | 0.00000772 JPY: 70.1 | -0.00000013 JPY: -1.2 | -1.66% | 0.00000780 JPY: 70.9 | 0.00000852 JPY: 77.4 | 0.00000953 JPY: 86.6 |
2024/04/18 | 0.00000785 JPY: 71.3 | -0.00000009 JPY: -0.8 | -1.13% | 0.00000777 JPY: 70.6 | 0.00000858 JPY: 77.9 | 0.00000959 JPY: 87.1 |
2024/04/17 | 0.00000794 JPY: 72.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000780 JPY: 70.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000769 JPY: 69.9 | +0.00000013 JPY: +1.2 | +1.72% | 0.00000811 JPY: 73.7 | 0.00000879 JPY: 79.9 | 0.00000975 JPY: 88.6 |
2024/04/14 | 0.00000756 JPY: 68.7 | -0.00000047 JPY: -4.3 | -5.85% | 0.00000834 JPY: 75.7 | 0.00000886 JPY: 80.5 | 0.00000980 JPY: 89.1 |
2024/04/13 | 0.00000803 JPY: 73.0 | -0.00000054 JPY: -4.9 | -6.30% | 0.00000861 JPY: 78.2 | 0.00000893 JPY: 81.1 | 0.00000986 JPY: 89.6 |
2024/04/12 | 0.00000857 JPY: 77.9 | -0.00000013 JPY: -1.2 | -1.49% | 0.00000872 JPY: 79.2 | 0.00000899 JPY: 81.7 | 0.00000992 JPY: 90.2 |
2024/04/11 | 0.00000870 JPY: 79.1 | -0.00000012 JPY: -1.1 | -1.36% | 0.00000873 JPY: 79.3 | 0.00000900 JPY: 81.8 | 0.00000998 JPY: 90.6 |
2024/04/10 | 0.00000882 JPY: 80.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000892 JPY: 81.1 | +0.00000035 JPY: +3.2 | +4.08% | 0.00000867 JPY: 78.8 | 0.00000903 JPY: 82.1 | 0.00001008 JPY: 91.6 |
2024/04/08 | 0.00000857 JPY: 77.9 | -0.00000007 JPY: -0.6 | -0.81% | 0.00000865 JPY: 78.6 | 0.00000904 JPY: 82.2 | 0.00001013 JPY: 92.0 |
2024/04/07 | 0.00000864 JPY: 78.5 | -0.00000004 JPY: -0.4 | -0.46% | 0.00000869 JPY: 78.9 | 0.00000908 JPY: 82.5 | 0.00001019 JPY: 92.6 |
2024/04/06 | 0.00000868 JPY: 78.9 | +0.00000015 JPY: +1.4 | +1.76% | 0.00000875 JPY: 79.5 | 0.00000911 JPY: 82.7 | 0.00001025 JPY: 93.1 |
2024/04/05 | 0.00000853 JPY: 77.5 | -0.00000028 JPY: -2.5 | -3.18% | 0.00000876 JPY: 79.6 | 0.00000915 JPY: 83.1 | 0.00001030 JPY: 93.6 |
2024/04/04 | 0.00000881 JPY: 80.1 | +0.00000004 JPY: +0.4 | +0.46% | 0.00000884 JPY: 80.3 | 0.00000915 JPY: 83.1 | 0.00001037 JPY: 94.2 |
2024/04/03 | 0.00000877 JPY: 79.7 | -0.00000020 JPY: -1.8 | -2.23% | 0.00000888 JPY: 80.7 | 0.00000915 JPY: 83.1 | 0.00001042 JPY: 94.7 |
2024/04/02 | 0.00000897 JPY: 81.5 | +0.00000023 JPY: +2.1 | +2.63% | 0.00000894 JPY: 81.2 | 0.00000916 JPY: 83.3 | 0.00001048 JPY: 95.3 |
2024/04/01 | 0.00000874 JPY: 79.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000889 JPY: 80.8 | -0.00000015 JPY: -1.4 | -1.66% | 0.00000891 JPY: 80.9 | 0.00000919 JPY: 83.5 | 0.00001060 JPY: 96.3 |
2024/03/30 | 0.00000904 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000906 JPY: 82.3 | +0.00000034 JPY: +3.1 | +3.90% | 0.00000899 JPY: 81.7 | 0.00000922 JPY: 83.7 | 0.00001072 JPY: 97.4 |
2024/03/28 | 0.00000872 JPY: 79.2 | -0.00000011 JPY: -1.0 | -1.25% | 0.00000910 JPY: 82.7 | 0.00000925 JPY: 84.0 | 0.00001078 JPY: 98.0 |
2024/03/27 | 0.00000883 JPY: 80.2 | -0.00000020 JPY: -1.8 | -2.21% | 0.00000929 JPY: 84.4 | 0.00000930 JPY: 84.5 | 0.00001084 JPY: 98.5 |
2024/03/26 | 0.00000903 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000929 JPY: 84.4 | -0.00000035 JPY: -3.2 | -3.63% | 0.00000952 JPY: 86.5 | 0.00000938 JPY: 85.2 | 0.00001095 JPY: 99.5 |
2024/03/24 | 0.00000964 JPY: 87.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000952 JPY: 86.5 | 0.00000939 JPY: 85.3 | 0.00001099 JPY: 99.9 |
2024/03/23 | 0.00000964 JPY: 87.6 | +0.00000002 JPY: +0.2 | +0.21% | 0.00000949 JPY: 86.2 | 0.00000939 JPY: 85.3 | 0.00001102 JPY: 100.2 |
2024/03/22 | 0.00000962 JPY: 87.4 | +0.00000022 JPY: +2.0 | +2.34% | 0.00000936 JPY: 85.0 | 0.00000940 JPY: 85.4 | 0.00001106 JPY: 100.5 |
2024/03/21 | 0.00000940 JPY: 85.4 | +0.00000011 JPY: +1.0 | +1.18% | 0.00000926 JPY: 84.2 | 0.00000943 JPY: 85.7 | 0.00001110 JPY: 100.9 |
2024/03/20 | 0.00000929 JPY: 84.4 | -0.00000019 JPY: -1.7 | -2.00% | 0.00000921 JPY: 83.7 | 0.00000947 JPY: 86.1 | 0.00001115 JPY: 101.3 |
2024/03/19 | 0.00000948 JPY: 86.1 | +0.00000049 JPY: +4.5 | +5.45% | 0.00000919 JPY: 83.5 | 0.00000953 JPY: 86.6 | 0.00001120 JPY: 101.8 |
2024/03/18 | 0.00000899 JPY: 81.7 | -0.00000017 JPY: -1.5 | -1.86% | 0.00000918 JPY: 83.4 | 0.00000957 JPY: 87.0 | 0.00001125 JPY: 102.2 |
2024/03/17 | 0.00000916 JPY: 83.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000912 JPY: 82.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000919 JPY: 83.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00000943 JPY: 85.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000931 JPY: 84.6 | -0.00000039 JPY: -3.5 | -4.02% | 0.00000910 JPY: 82.7 | 0.00000987 JPY: 89.7 | 0.00001159 JPY: 105.3 |