終値: | 0.00000287 JPY: 25.3 | 前日比: | +0.00000006 (+2.14%) | |
24h取引量: | 0.30000000 |
安値: | 0.00000279 | 高値: | 0.00000291 |
始値: | 0.00000281 | 終値: | 0.00000287 |
5日平均乖離率: | +2.87% | 25日平均乖離率: | +1.46% | 75日平均乖離率: | -16.65% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00000287 JPY: 26.0 | +0.00000006 JPY: +0.5 | +2.14% | 0.00000279 JPY: 25.3 | 0.00000283 JPY: 25.6 | 0.00000344 JPY: 31.2 |
2024/05/01 | 0.00000281 JPY: 25.5 | +0.00000016 JPY: +1.4 | +6.04% | 0.00000280 JPY: 25.4 | 0.00000285 JPY: 25.9 | 0.00000345 JPY: 31.3 |
2024/04/30 | 0.00000265 JPY: 24.0 | -0.00000017 JPY: -1.5 | -6.03% | 0.00000280 JPY: 25.4 | 0.00000287 JPY: 26.0 | 0.00000346 JPY: 31.4 |
2024/04/29 | 0.00000282 JPY: 25.5 | +0.00000002 JPY: +0.2 | +0.71% | 0.00000285 JPY: 25.8 | 0.00000290 JPY: 26.3 | 0.00000347 JPY: 31.5 |
2024/04/28 | 0.00000280 JPY: 25.4 | -0.00000013 JPY: -1.2 | -4.44% | 0.00000291 JPY: 26.4 | 0.00000293 JPY: 26.5 | 0.00000348 JPY: 31.6 |
2024/04/27 | 0.00000293 JPY: 26.5 | +0.00000011 JPY: +1.0 | +3.90% | 0.00000294 JPY: 26.6 | 0.00000296 JPY: 26.8 | 0.00000349 JPY: 31.6 |
2024/04/26 | 0.00000282 JPY: 25.5 | -0.00000006 JPY: -0.5 | -2.08% | 0.00000294 JPY: 26.7 | 0.00000297 JPY: 26.9 | 0.00000350 JPY: 31.7 |
2024/04/25 | 0.00000288 JPY: 26.1 | -0.00000024 JPY: -2.2 | -7.69% | 0.00000290 JPY: 26.3 | 0.00000300 JPY: 27.2 | 0.00000351 JPY: 31.8 |
2024/04/24 | 0.00000312 JPY: 28.3 | +0.00000019 JPY: +1.7 | +6.48% | 0.00000283 JPY: 25.6 | 0.00000303 JPY: 27.4 | 0.00000351 JPY: 31.8 |
2024/04/23 | 0.00000293 JPY: 26.5 | -0.00000004 JPY: -0.4 | -1.35% | 0.00000270 JPY: 24.4 | 0.00000305 JPY: 27.6 | 0.00000352 JPY: 31.9 |
2024/04/22 | 0.00000297 JPY: 26.9 | +0.00000036 JPY: +3.3 | +13.79% | 0.00000260 JPY: 23.6 | 0.00000308 JPY: 27.9 | 0.00000352 JPY: 31.9 |
2024/04/21 | 0.00000261 JPY: 23.6 | +0.00000010 JPY: +0.9 | +3.98% | 0.00000249 JPY: 22.6 | 0.00000311 JPY: 28.1 | 0.00000353 JPY: 32.0 |
2024/04/20 | 0.00000251 JPY: 22.7 | +0.00000004 JPY: +0.4 | +1.62% | 0.00000246 JPY: 22.3 | 0.00000315 JPY: 28.6 | 0.00000354 JPY: 32.1 |
2024/04/19 | 0.00000247 JPY: 22.4 | +0.00000003 JPY: +0.3 | +1.23% | 0.00000246 JPY: 22.3 | 0.00000321 JPY: 29.1 | 0.00000355 JPY: 32.2 |
2024/04/18 | 0.00000244 JPY: 22.1 | +0.00000001 JPY: +0.1 | +0.41% | 0.00000245 JPY: 22.2 | 0.00000327 JPY: 29.6 | 0.00000357 JPY: 32.3 |
2024/04/17 | 0.00000243 JPY: 22.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000249 JPY: 22.5 | 0.00000333 JPY: 30.2 | 0.00000358 JPY: 32.5 |
2024/04/16 | 0.00000243 JPY: 22.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000251 JPY: 22.7 | +0.00000009 JPY: +0.8 | +3.72% | 0.00000281 JPY: 25.5 | 0.00000344 JPY: 31.2 | 0.00000361 JPY: 32.7 |
2024/04/14 | 0.00000242 JPY: 21.9 | -0.00000022 JPY: -2.0 | -8.33% | 0.00000297 JPY: 26.9 | 0.00000349 JPY: 31.6 | 0.00000363 JPY: 32.9 |
2024/04/13 | 0.00000264 JPY: 23.9 | -0.00000050 JPY: -4.5 | -15.92% | 0.00000317 JPY: 28.7 | 0.00000353 JPY: 32.0 | 0.00000365 JPY: 33.1 |
2024/04/12 | 0.00000314 JPY: 28.4 | -0.00000022 JPY: -2.0 | -6.55% | 0.00000333 JPY: 30.2 | 0.00000356 JPY: 32.3 | 0.00000367 JPY: 33.2 |
2024/04/11 | 0.00000336 JPY: 30.4 | +0.00000009 JPY: +0.8 | +2.75% | 0.00000341 JPY: 30.9 | 0.00000358 JPY: 32.4 | 0.00000368 JPY: 33.3 |
2024/04/10 | 0.00000327 JPY: 29.6 | -0.00000016 JPY: -1.4 | -4.66% | 0.00000339 JPY: 30.7 | 0.00000359 JPY: 32.5 | 0.00000368 JPY: 33.4 |
2024/04/09 | 0.00000343 JPY: 31.1 | -0.00000003 JPY: -0.3 | -0.87% | 0.00000340 JPY: 30.8 | 0.00000362 JPY: 32.8 | 0.00000369 JPY: 33.5 |
2024/04/08 | 0.00000346 JPY: 31.3 | -0.00000005 JPY: -0.5 | -1.42% | 0.00000343 JPY: 31.0 | 0.00000364 JPY: 33.0 | 0.00000370 JPY: 33.5 |
2024/04/07 | 0.00000351 JPY: 31.8 | +0.00000021 JPY: +1.9 | +6.36% | 0.00000342 JPY: 31.0 | 0.00000367 JPY: 33.2 | 0.00000371 JPY: 33.6 |
2024/04/06 | 0.00000330 JPY: 29.9 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000340 JPY: 30.8 | 0.00000369 JPY: 33.5 | 0.00000371 JPY: 33.6 |
2024/04/05 | 0.00000331 JPY: 30.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000355 JPY: 32.2 | +0.00000010 JPY: +0.9 | +2.90% | 0.00000349 JPY: 31.6 | 0.00000377 JPY: 34.2 | 0.00000374 JPY: 33.9 |
2024/04/03 | 0.00000345 JPY: 31.3 | +0.00000007 JPY: +0.6 | +2.07% | 0.00000350 JPY: 31.7 | 0.00000379 JPY: 34.3 | 0.00000375 JPY: 34.0 |
2024/04/02 | 0.00000338 JPY: 30.6 | -0.00000010 JPY: -0.9 | -2.87% | 0.00000355 JPY: 32.2 | 0.00000381 JPY: 34.5 | 0.00000376 JPY: 34.0 |
2024/04/01 | 0.00000348 JPY: 31.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000357 JPY: 32.3 | -0.00000004 JPY: -0.4 | -1.11% | 0.00000366 JPY: 33.2 | 0.00000385 JPY: 34.9 | 0.00000379 JPY: 34.3 |
2024/03/30 | 0.00000361 JPY: 32.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000371 JPY: 33.6 | +0.00000005 JPY: +0.5 | +1.37% | 0.00000382 JPY: 34.6 | 0.00000386 JPY: 35.0 | 0.00000381 JPY: 34.5 |
2024/03/28 | 0.00000366 JPY: 33.2 | -0.00000010 JPY: -0.9 | -2.66% | 0.00000385 JPY: 34.9 | 0.00000386 JPY: 34.9 | 0.00000382 JPY: 34.6 |
2024/03/27 | 0.00000376 JPY: 34.1 | -0.00000030 JPY: -2.7 | -7.39% | 0.00000390 JPY: 35.3 | 0.00000387 JPY: 35.1 | 0.00000383 JPY: 34.7 |
2024/03/26 | 0.00000406 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00000389 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000382 JPY: 34.6 | 0.00000386 JPY: 35.0 | 0.00000383 JPY: 34.7 |
2024/03/24 | 0.00000389 JPY: 35.2 | -0.00000001 JPY: -0.1 | -0.26% | 0.00000373 JPY: 33.8 | 0.00000386 JPY: 34.9 | 0.00000383 JPY: 34.7 |
2024/03/23 | 0.00000390 JPY: 35.3 | +0.00000007 JPY: +0.6 | +1.83% | 0.00000366 JPY: 33.1 | 0.00000384 JPY: 34.8 | 0.00000382 JPY: 34.6 |
2024/03/22 | 0.00000383 JPY: 34.7 | +0.00000024 JPY: +2.2 | +6.69% | 0.00000357 JPY: 32.4 | 0.00000383 JPY: 34.7 | 0.00000382 JPY: 34.6 |
2024/03/21 | 0.00000359 JPY: 32.5 | +0.00000015 JPY: +1.4 | +4.36% | 0.00000356 JPY: 32.2 | 0.00000385 JPY: 34.9 | 0.00000382 JPY: 34.6 |
2024/03/20 | 0.00000344 JPY: 31.2 | -0.00000008 JPY: -0.7 | -2.27% | 0.00000361 JPY: 32.7 | 0.00000386 JPY: 34.9 | 0.00000382 JPY: 34.6 |
2024/03/19 | 0.00000352 JPY: 31.9 | +0.00000004 JPY: +0.4 | +1.15% | 0.00000374 JPY: 33.9 | 0.00000388 JPY: 35.1 | 0.00000383 JPY: 34.7 |
2024/03/18 | 0.00000348 JPY: 31.5 | -0.00000027 JPY: -2.4 | -7.20% | 0.00000385 JPY: 34.9 | 0.00000389 JPY: 35.2 | 0.00000385 JPY: 34.8 |
2024/03/17 | 0.00000375 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00000388 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00000409 JPY: 37.1 | +0.00000003 JPY: +0.3 | +0.74% | 0.00000419 JPY: 37.9 | 0.00000387 JPY: 35.0 | 0.00000388 JPY: 35.1 |
2024/03/14 | 0.00000406 JPY: 36.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00000421 JPY: 38.1 | +0.00000005 JPY: +0.5 | +1.20% | 0.00000413 JPY: 37.4 | 0.00000383 JPY: 34.7 | 0.00000389 JPY: 35.3 |