仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/20 06:24 更新
BTC 終値:10,332,599.50 24h取引量:681.92

仮想通貨安値高値最終取引価格前日比
BTC10,296,041.5010,430,783.0010,332,599.50 -88,675.50 -0.85%
ETH477,095.23480,864.75479,573.01 +25.22 +0.01%
BCH75,061.8976,796.6275,495.14 -1,033.23 -1.35%
LTC12,822.1712,926.0012,848.04 -27.50 -0.21%
ETC5,474.005,474.005,474.00 0.00 0.00%
QTUM557.33564.35557.74 -5.84 -1.04%
LSK275.75280.68275.75 -5.17 -1.84%
XRP79.1680.1279.50 -0.64 -0.80%
ENJ47.9349.0148.05 -0.73 -1.50%
XLM16.3816.5316.43 -0.04 -0.24%
XEM5.805.885.80 -0.07 -1.19%
IOST1.341.361.34 -0.02 -1.47%

2024/05/20 06:24 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/20 06:24 更新
BTC 終値:10,320,005.00 24h取引量:6.66

仮想通貨安値高値最終取引価格前日比
BTC10,295,000.0010,420,000.0010,320,005.00 -96,620.00 -0.93%
ETH477,110.00480,200.00479,835.00 +270.00 +0.06%
BCH75,240.0076,750.0075,800.00 -950.00 -1.24%
XCP1,487.501,487.501,487.50 0.00 0.00%
MONA54.4055.6055.60 +0.80 +1.46%
FSCC51.4851.4851.48 0.00 0.00%
NCXC36.0036.0036.00 0.00 0.00%
XEM5.725.805.72 -0.08 -1.38%
CICC3.643.643.64 0.00 0.00%
XYM3.333.353.34 +0.01 +0.30%
ZAIF0.060.060.06 0.00 0.00%

2024/05/20 06:24 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/20 06:24 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,332,599.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10200000
JPY: 1,053,925.1
0.10310000
JPY: 1,065,291.0
0.10300000
JPY: 1,064,257.7
+0.00010000
JPY: +1,033.3
+0.10%
ETH0.04589000
JPY: 474,163.0
0.04652000
JPY: 480,672.5
0.04642000
JPY: 479,639.3
+0.00041000
JPY: +4,236.4
+0.89%
MKR0.04118000
JPY: 425,496.4
0.04250000
JPY: 439,135.5
0.04187000
JPY: 432,625.9
+0.00029000
JPY: +2,996.5
+0.70%
PAXG0.03568000
JPY: 368,667.2
0.03652000
JPY: 377,346.5
0.03637000
JPY: 375,796.6
+0.00069000
JPY: +7,129.5
+1.93%
BNB0.00859100
JPY: 88,767.4
0.00869300
JPY: 89,821.3
0.00866300
JPY: 89,511.3
+0.00004500
JPY: +465.0
+0.52%
BCH0.00720600
JPY: 74,456.7
0.00738800
JPY: 76,337.2
0.00730600
JPY: 75,490.0
-0.00002300
JPY: -237.6
-0.31%
SOL0.00249190
JPY: 25,747.8
0.00257750
JPY: 26,632.3
0.00255820
JPY: 26,432.9
+0.00004960
JPY: +512.5
+1.98%
TRB0.00171610
JPY: 17,731.8
0.00179570
JPY: 18,554.2
0.00177150
JPY: 18,304.2
+0.00001210
JPY: +125.0
+0.69%
QNT0.00142200
JPY: 14,693.0
0.00143700
JPY: 14,847.9
0.00143200
JPY: 14,796.3
+0.00000400
JPY: +41.3
+0.28%
AAVE0.00127700
JPY: 13,194.7
0.00129500
JPY: 13,380.7
0.00128600
JPY: 13,287.7
+0.00000200
JPY: +20.7
+0.16%
LTC0.00123300
JPY: 12,740.1
0.00125000
JPY: 12,915.7
0.00124300
JPY: 12,843.4
+0.00000700
JPY: +72.3
+0.57%
ILV0.00121700
JPY: 12,574.8
0.00123600
JPY: 12,771.1
0.00123000
JPY: 12,709.1
+0.00000800
JPY: +82.7
+0.65%
COMP0.00082100
JPY: 8,483.1
0.00083300
JPY: 8,607.1
0.00082700
JPY: 8,545.1
-0.00000100
JPY: -10.3
-0.12%
AR0.00068300
JPY: 7,057.2
0.00071720
JPY: 7,410.5
0.00071620
JPY: 7,400.2
+0.00002080
JPY: +214.9
+2.99%
SSV0.00063140
JPY: 6,524.0
0.00064840
JPY: 6,699.7
0.00064300
JPY: 6,643.9
+0.00000440
JPY: +45.5
+0.69%
EGLD0.00057400
JPY: 5,930.9
0.00058100
JPY: 6,003.2
0.00057500
JPY: 5,941.2
-0.00000300
JPY: -31.0
-0.52%
AVAX0.00053050
JPY: 5,481.4
0.00054330
JPY: 5,613.7
0.00053970
JPY: 5,576.5
+0.00000010
JPY: +1.0
+0.02%
DASH0.00043370
JPY: 4,481.2
0.00044040
JPY: 4,550.5
0.00043800
JPY: 4,525.7
+0.00000170
JPY: +17.6
+0.39%
KSM0.00043200
JPY: 4,463.7
0.00044000
JPY: 4,546.3
0.00043600
JPY: 4,505.0
-0.00000400
JPY: -41.3
-0.91%
ETC0.00041020
JPY: 4,238.4
0.00041960
JPY: 4,335.6
0.00041800
JPY: 4,319.0
+0.00000310
JPY: +32.0
+0.75%
NMR0.00039560
JPY: 4,087.6
0.00040190
JPY: 4,152.7
0.00040010
JPY: 4,134.1
+0.00000430
JPY: +44.4
+1.09%
INJ0.00036390
JPY: 3,760.0
0.00037230
JPY: 3,846.8
0.00036530
JPY: 3,774.5
-0.00000260
JPY: -26.9
-0.71%
ALCX0.00035390
JPY: 3,656.7
0.00037890
JPY: 3,915.0
0.00035390
JPY: 3,656.7
-0.00001320
JPY: -136.4
-3.60%
ZEC0.00034720
JPY: 3,587.5
0.00035300
JPY: 3,647.4
0.00035020
JPY: 3,618.5
+0.00000220
JPY: +22.7
+0.63%
MLN0.00030250
JPY: 3,125.6
0.00032490
JPY: 3,357.1
0.00030400
JPY: 3,141.1
-0.00000400
JPY: -41.3
-1.30%
DCR0.00029310
JPY: 3,028.5
0.00030460
JPY: 3,147.3
0.00029370
JPY: 3,034.7
-0.00000570
JPY: -58.9
-1.90%
LPT0.00027500
JPY: 2,841.5
0.00029450
JPY: 3,043.0
0.00028100
JPY: 2,903.5
-0.00000840
JPY: -86.8
-2.90%
LINK0.00024760
JPY: 2,558.4
0.00025640
JPY: 2,649.3
0.00024800
JPY: 2,562.5
-0.00000160
JPY: -16.5
-0.64%
NEO0.00022100
JPY: 2,283.5
0.00022530
JPY: 2,327.9
0.00022260
JPY: 2,300.0
-0.00000230
JPY: -23.8
-1.02%
ENS0.00021480
JPY: 2,219.4
0.00021980
JPY: 2,271.1
0.00021740
JPY: 2,246.3
-0.00000010
JPY: -1.0
-0.05%
MOVR0.00020750
JPY: 2,144.0
0.00021240
JPY: 2,194.6
0.00021060
JPY: 2,176.0
-0.00000180
JPY: -18.6
-0.85%
ICP0.00018910
JPY: 1,953.9
0.00019220
JPY: 1,985.9
0.00019070
JPY: 1,970.4
-0.00000080
JPY: -8.3
-0.42%
RNDR0.00015090
JPY: 1,559.2
0.00015510
JPY: 1,602.6
0.00015330
JPY: 1,584.0
+0.00000170
JPY: +17.6
+1.12%
PROM0.00014290
JPY: 1,476.5
0.00014410
JPY: 1,488.9
0.00014290
JPY: 1,476.5
-0.00000100
JPY: -10.3
-0.69%
XVS0.00013640
JPY: 1,409.4
0.00013830
JPY: 1,429.0
0.00013790
JPY: 1,424.9
+0.00000060
JPY: +6.2
+0.44%
ATOM0.00012390
JPY: 1,280.2
0.00012530
JPY: 1,294.7
0.00012390
JPY: 1,280.2
-0.00000060
JPY: -6.2
-0.48%
ZEN0.00012340
JPY: 1,275.0
0.00012570
JPY: 1,298.8
0.00012380
JPY: 1,279.2
-0.00000120
JPY: -12.4
-0.96%
NEAR0.00011573
JPY: 1,195.8
0.00011930
JPY: 1,232.7
0.00011844
JPY: 1,223.8
-0.00000001
JPY: -0.1
-0.01%
UNI0.00011420
JPY: 1,180.0
0.00011690
JPY: 1,207.9
0.00011580
JPY: 1,196.5
+0.00000080
JPY: +8.3
+0.70%
AXS0.00010630
JPY: 1,098.4
0.00010810
JPY: 1,117.0
0.00010700
JPY: 1,105.6
-0.00000070
JPY: -7.2
-0.65%
DOT0.00010400
JPY: 1,074.6
0.00010520
JPY: 1,087.0
0.00010460
JPY: 1,080.8
-0.00000020
JPY: -2.1
-0.19%
RUNE0.00009916
JPY: 1,024.6
0.00010046
JPY: 1,038.0
0.00010000
JPY: 1,033.3
-0.00000034
JPY: -3.5
-0.34%
SANTOS0.00008767
JPY: 905.9
0.00008984
JPY: 928.3
0.00008929
JPY: 922.6
-0.00000022
JPY: -2.3
-0.25%
FIL0.00008320
JPY: 859.7
0.00008490
JPY: 877.2
0.00008370
JPY: 864.8
-0.00000130
JPY: -13.4
-1.53%
GAS0.00007480
JPY: 772.9
0.00007550
JPY: 780.1
0.00007510
JPY: 776.0
0.00000000
JPY: 0.0
0.00%
PYR0.00006780
JPY: 700.6
0.00006890
JPY: 711.9
0.00006890
JPY: 711.9
+0.00000030
JPY: +3.1
+0.44%
HIGH0.00006559
JPY: 677.7
0.00006654
JPY: 687.5
0.00006615
JPY: 683.5
+0.00000024
JPY: +2.5
+0.36%
OG0.00006380
JPY: 659.2
0.00006480
JPY: 669.6
0.00006430
JPY: 664.4
+0.00000020
JPY: +2.1
+0.31%
FXS0.00006255
JPY: 646.3
0.00006330
JPY: 654.1
0.00006288
JPY: 649.7
-0.00000007
JPY: -0.7
-0.11%
BADGER0.00006187
JPY: 639.3
0.00006259
JPY: 646.7
0.00006259
JPY: 646.7
+0.00000018
JPY: +1.9
+0.29%
UNFI0.00005870
JPY: 606.5
0.00006160
JPY: 636.5
0.00006140
JPY: 634.4
+0.00000230
JPY: +23.8
+3.89%
FORTH0.00005796
JPY: 598.9
0.00005871
JPY: 606.6
0.00005817
JPY: 601.0
-0.00000007
JPY: -0.7
-0.12%
QTUM0.00005366
JPY: 554.4
0.00005426
JPY: 560.6
0.00005426
JPY: 560.6
+0.00000032
JPY: +3.3
+0.59%
UMA0.00005204
JPY: 537.7
0.00005298
JPY: 547.4
0.00005204
JPY: 537.7
-0.00000054
JPY: -5.6
-1.03%
BAL0.00005090
JPY: 525.9
0.00005160
JPY: 533.2
0.00005150
JPY: 532.1
+0.00000030
JPY: +3.1
+0.59%
RLC0.00004580
JPY: 473.2
0.00004662
JPY: 481.7
0.00004623
JPY: 477.7
-0.00000002
JPY: -0.2
-0.04%
BOND0.00004305
JPY: 444.8
0.00004382
JPY: 452.8
0.00004382
JPY: 452.8
+0.00000028
JPY: +2.9
+0.64%
LAZIO0.00004063
JPY: 419.8
0.00004151
JPY: 428.9
0.00004101
JPY: 423.7
0.00000000
JPY: 0.0
0.00%
CAKE0.00003889
JPY: 401.8
0.00003937
JPY: 406.8
0.00003907
JPY: 403.7
-0.00000005
JPY: -0.5
-0.13%
SNX0.00003833
JPY: 396.0
0.00003894
JPY: 402.4
0.00003864
JPY: 399.3
-0.00000030
JPY: -3.1
-0.77%
PHB0.00003764
JPY: 388.9
0.00003824
JPY: 395.1
0.00003783
JPY: 390.9
-0.00000039
JPY: -4.0
-1.02%
API30.00003665
JPY: 378.7
0.00003831
JPY: 395.8
0.00003750
JPY: 387.5
+0.00000055
JPY: +5.7
+1.49%
WAVES0.00003649
JPY: 377.0
0.00003704
JPY: 382.7
0.00003687
JPY: 381.0
+0.00000034
JPY: +3.5
+0.93%
DEGO0.00003540
JPY: 365.8
0.00003540
JPY: 365.8
0.00003540
JPY: 365.8
0.00000000
JPY: 0.0
0.00%
PORTO0.00003496
JPY: 361.2
0.00003588
JPY: 370.7
0.00003534
JPY: 365.2
+0.00000009
JPY: +0.9
+0.26%
IMX0.00003378
JPY: 349.0
0.00003425
JPY: 353.9
0.00003382
JPY: 349.4
-0.00000037
JPY: -3.8
-1.08%
FET0.00003276
JPY: 338.5
0.00003339
JPY: 345.0
0.00003322
JPY: 343.2
+0.00000008
JPY: +0.8
+0.24%
THETA0.00003208
JPY: 331.5
0.00003267
JPY: 337.6
0.00003225
JPY: 333.2
+0.00000001
JPY: +0.1
+0.03%
STX0.00002932
JPY: 303.0
0.00002980
JPY: 307.9
0.00002944
JPY: 304.2
-0.00000030
JPY: -3.1
-1.01%
DYDX0.00002894
JPY: 299.0
0.00002953
JPY: 305.1
0.00002910
JPY: 300.7
-0.00000037
JPY: -3.8
-1.26%
MTL0.00002752
JPY: 284.4
0.00002802
JPY: 289.5
0.00002782
JPY: 287.5
-0.00000017
JPY: -1.8
-0.61%
LSK0.00002677
JPY: 276.6
0.00002738
JPY: 282.9
0.00002689
JPY: 277.8
-0.00000049
JPY: -5.1
-1.79%
FIRO0.00002450
JPY: 253.1
0.00002509
JPY: 259.2
0.00002480
JPY: 256.2
-0.00000001
JPY: -0.1
-0.04%
RAD0.00002443
JPY: 252.4
0.00002477
JPY: 255.9
0.00002477
JPY: 255.9
+0.00000007
JPY: +0.7
+0.28%
BAND0.00002221
JPY: 229.5
0.00002288
JPY: 236.4
0.00002265
JPY: 234.0
+0.00000041
JPY: +4.2
+1.84%
ORN0.00001992
JPY: 205.8
0.00002023
JPY: 209.0
0.00002023
JPY: 209.0
+0.00000024
JPY: +2.5
+1.20%
FRONT0.00001742
JPY: 180.0
0.00001847
JPY: 190.8
0.00001793
JPY: 185.3
+0.00000037
JPY: +3.8
+2.11%
XNO0.00001743
JPY: 180.1
0.00001785
JPY: 184.4
0.00001766
JPY: 182.5
+0.00000009
JPY: +0.9
+0.51%
ALICE0.00001720
JPY: 177.7
0.00001757
JPY: 181.5
0.00001735
JPY: 179.3
-0.00000003
JPY: -0.3
-0.17%
GTC0.00001710
JPY: 176.7
0.00001745
JPY: 180.3
0.00001731
JPY: 178.9
-0.00000001
JPY: -0.1
-0.06%
TWT0.00001608
JPY: 166.1
0.00001632
JPY: 168.6
0.00001617
JPY: 167.1
+0.00000002
JPY: +0.2
+0.12%
BNX0.00001596
JPY: 164.9
0.00001630
JPY: 168.4
0.00001613
JPY: 166.7
-0.00000015
JPY: -1.5
-0.92%
SUSHI0.00001574
JPY: 162.6
0.00001601
JPY: 165.4
0.00001593
JPY: 164.6
+0.00000012
JPY: +1.2
+0.76%
AGLD0.00001532
JPY: 158.3
0.00001566
JPY: 161.8
0.00001559
JPY: 161.1
+0.00000015
JPY: +1.5
+0.97%
SUPER0.00001536
JPY: 158.7
0.00001557
JPY: 160.9
0.00001557
JPY: 160.9
+0.00000021
JPY: +2.2
+1.37%
LIT0.00001497
JPY: 154.7
0.00001516
JPY: 156.6
0.00001516
JPY: 156.6
+0.00000009
JPY: +0.9
+0.60%
PERP0.00001491
JPY: 154.1
0.00001518
JPY: 156.8
0.00001504
JPY: 155.4
-0.00000011
JPY: -1.1
-0.73%
OCEAN0.00001378
JPY: 142.4
0.00001404
JPY: 145.1
0.00001390
JPY: 143.6
-0.00000001
JPY: -0.1
-0.07%
AGIX0.00001374
JPY: 142.0
0.00001399
JPY: 144.6
0.00001386
JPY: 143.2
-0.00000003
JPY: -0.3
-0.22%
XTZ0.00001370
JPY: 141.6
0.00001383
JPY: 142.9
0.00001370
JPY: 141.6
-0.00000004
JPY: -0.4
-0.29%
FLUX0.00001314
JPY: 135.8
0.00001342
JPY: 138.7
0.00001323
JPY: 136.7
-0.00000011
JPY: -1.1
-0.82%
FLOW0.00001307
JPY: 135.0
0.00001326
JPY: 137.0
0.00001313
JPY: 135.7
-0.00000010
JPY: -1.0
-0.76%
YGG0.00001281
JPY: 132.4
0.00001311
JPY: 135.5
0.00001283
JPY: 132.6
-0.00000028
JPY: -2.9
-2.14%
FTM0.00001257
JPY: 129.9
0.00001295
JPY: 133.8
0.00001282
JPY: 132.5
-0.00000009
JPY: -0.9
-0.70%
BEL0.00001249
JPY: 129.1
0.00001277
JPY: 131.9
0.00001277
JPY: 131.9
+0.00000023
JPY: +2.4
+1.83%
CELO0.00001217
JPY: 125.7
0.00001238
JPY: 127.9
0.00001227
JPY: 126.8
-0.00000011
JPY: -1.1
-0.89%
EOS0.00001175
JPY: 121.4
0.00001193
JPY: 123.3
0.00001188
JPY: 122.8
+0.00000006
JPY: +0.6
+0.51%
SFP0.00001176
JPY: 121.5
0.00001188
JPY: 122.8
0.00001188
JPY: 122.8
+0.00000003
JPY: +0.3
+0.25%
MINA0.00001150
JPY: 118.8
0.00001170
JPY: 120.9
0.00001159
JPY: 119.8
-0.00000004
JPY: -0.4
-0.34%
BNT0.00001081
JPY: 111.7
0.00001104
JPY: 114.1
0.00001104
JPY: 114.1
+0.00000023
JPY: +2.4
+2.13%
OM0.00001068
JPY: 110.4
0.00001080
JPY: 111.6
0.00001068
JPY: 110.4
-0.00000003
JPY: -0.3
-0.28%
MATIC0.00001025
JPY: 105.9
0.00001040
JPY: 107.5
0.00001033
JPY: 106.7
+0.00000005
JPY: +0.5
+0.49%
CTK0.00001005
JPY: 103.8
0.00001021
JPY: 105.5
0.00001007
JPY: 104.0
-0.00000014
JPY: -1.4
-1.37%
KAVA0.00000987
JPY: 102.0
0.00001006
JPY: 103.9
0.00000999
JPY: 103.2
+0.00000007
JPY: +0.7
+0.71%
AVA0.00000930
JPY: 96.1
0.00000944
JPY: 97.5
0.00000938
JPY: 96.9
+0.00000008
JPY: +0.8
+0.86%
NULS0.00000915
JPY: 94.5
0.00000931
JPY: 96.2
0.00000931
JPY: 96.2
+0.00000003
JPY: +0.3
+0.32%
KNC0.00000852
JPY: 88.0
0.00000863
JPY: 89.2
0.00000856
JPY: 88.4
-0.00000003
JPY: -0.3
-0.35%
ZRX0.00000823
JPY: 85.0
0.00000839
JPY: 86.7
0.00000823
JPY: 85.0
-0.00000014
JPY: -1.4
-1.67%
ELF0.00000792
JPY: 81.8
0.00000807
JPY: 83.4
0.00000799
JPY: 82.6
-0.00000002
JPY: -0.2
-0.25%
STORJ0.00000774
JPY: 80.0
0.00000784
JPY: 81.0
0.00000776
JPY: 80.2
-0.00000007
JPY: -0.7
-0.89%
BICO0.00000771
JPY: 79.7
0.00000794
JPY: 82.0
0.00000775
JPY: 80.1
-0.00000019
JPY: -2.0
-2.39%
XRP0.00000764
JPY: 78.9
0.00000771
JPY: 79.7
0.00000769
JPY: 79.5
+0.00000001
JPY: +0.1
+0.13%
GLM0.00000761
JPY: 78.6
0.00000772
JPY: 79.8
0.00000767
JPY: 79.3
+0.00000002
JPY: +0.2
+0.26%
FIS0.00000731
JPY: 75.5
0.00000744
JPY: 76.9
0.00000744
JPY: 76.9
+0.00000007
JPY: +0.7
+0.95%
JOE0.00000713
JPY: 73.7
0.00000733
JPY: 75.7
0.00000733
JPY: 75.7
+0.00000007
JPY: +0.7
+0.96%
ONG0.00000720
JPY: 74.4
0.00000727
JPY: 75.1
0.00000721
JPY: 74.5
+0.00000001
JPY: +0.1
+0.14%
ADA0.00000697
JPY: 72.0
0.00000712
JPY: 73.6
0.00000707
JPY: 73.1
+0.00000002
JPY: +0.2
+0.28%
DIA0.00000698
JPY: 72.1
0.00000712
JPY: 73.6
0.00000700
JPY: 72.3
-0.00000012
JPY: -1.2
-1.69%
SAND0.00000641
JPY: 66.2
0.00000648
JPY: 67.0
0.00000644
JPY: 66.5
-0.00000004
JPY: -0.4
-0.62%
TKO0.00000627
JPY: 64.8
0.00000640
JPY: 66.1
0.00000636
JPY: 65.7
-0.00000001
JPY: -0.1
-0.16%
MANA0.00000631
JPY: 65.2
0.00000641
JPY: 66.2
0.00000635
JPY: 65.6
-0.00000004
JPY: -0.4
-0.63%
CRV0.00000624
JPY: 64.5
0.00000631
JPY: 65.2
0.00000629
JPY: 65.0
+0.00000001
JPY: +0.1
+0.16%
KMD0.00000605
JPY: 62.5
0.00000617
JPY: 63.8
0.00000615
JPY: 63.5
+0.00000002
JPY: +0.2
+0.33%
1INCH0.00000567
JPY: 58.6
0.00000577
JPY: 59.6
0.00000571
JPY: 59.0
0.00000000
JPY: 0.0
0.00%
SCRT0.00000538
JPY: 55.6
0.00000544
JPY: 56.2
0.00000540
JPY: 55.8
0.00000000
JPY: 0.0
0.00%
DUSK0.00000508
JPY: 52.5
0.00000521
JPY: 53.8
0.00000512
JPY: 52.9
-0.00000006
JPY: -0.6
-1.16%
PIVX0.00000485
JPY: 50.1
0.00000499
JPY: 51.6
0.00000496
JPY: 51.2
+0.00000006
JPY: +0.6
+1.22%
CHR0.00000493
JPY: 50.9
0.00000506
JPY: 52.3
0.00000496
JPY: 51.2
-0.00000005
JPY: -0.5
-1.00%
MBOX0.00000493
JPY: 50.9
0.00000501
JPY: 51.8
0.00000493
JPY: 50.9
-0.00000006
JPY: -0.6
-1.20%
SXP0.00000486
JPY: 50.2
0.00000493
JPY: 50.9
0.00000488
JPY: 50.4
-0.00000002
JPY: -0.2
-0.41%
HIVE0.00000470
JPY: 48.6
0.00000483
JPY: 49.9
0.00000482
JPY: 49.8
+0.00000001
JPY: +0.1
+0.21%
CTXC0.00000474
JPY: 49.0
0.00000482
JPY: 49.8
0.00000482
JPY: 49.8
+0.00000005
JPY: +0.5
+1.05%
ENJ0.00000463
JPY: 47.8
0.00000471
JPY: 48.7
0.00000465
JPY: 48.0
-0.00000005
JPY: -0.5
-1.06%
POWR0.00000459
JPY: 47.4
0.00000464
JPY: 47.9
0.00000461
JPY: 47.6
0.00000000
JPY: 0.0
0.00%
ONT0.00000453
JPY: 46.8
0.00000458
JPY: 47.3
0.00000456
JPY: 47.1
+0.00000003
JPY: +0.3
+0.66%
GRT0.00000447
JPY: 46.2
0.00000455
JPY: 47.0
0.00000452
JPY: 46.7
+0.00000001
JPY: +0.1
+0.22%
WOO0.00000444
JPY: 45.9
0.00000452
JPY: 46.7
0.00000447
JPY: 46.2
+0.00000002
JPY: +0.2
+0.45%
BLZ0.00000417
JPY: 43.1
0.00000455
JPY: 47.0
0.00000432
JPY: 44.6
-0.00000023
JPY: -2.4
-5.05%
LOKA0.00000409
JPY: 42.3
0.00000420
JPY: 43.4
0.00000416
JPY: 43.0
+0.00000003
JPY: +0.3
+0.73%
FIDA0.00000406
JPY: 42.0
0.00000415
JPY: 42.9
0.00000410
JPY: 42.4
-0.00000005
JPY: -0.5
-1.20%
STEEM0.00000401
JPY: 41.4
0.00000407
JPY: 42.1
0.00000404
JPY: 41.7
0.00000000
JPY: 0.0
0.00%
BAKE0.00000392
JPY: 40.5
0.00000401
JPY: 41.4
0.00000398
JPY: 41.1
-0.00000001
JPY: -0.1
-0.25%
GLMR0.00000391
JPY: 40.4
0.00000402
JPY: 41.5
0.00000394
JPY: 40.7
-0.00000007
JPY: -0.7
-1.75%
LRC0.00000375
JPY: 38.7
0.00000382
JPY: 39.5
0.00000376
JPY: 38.9
-0.00000001
JPY: -0.1
-0.27%
C980.00000361
JPY: 37.3
0.00000367
JPY: 37.9
0.00000364
JPY: 37.6
0.00000000
JPY: 0.0
0.00%
WAN0.00000360
JPY: 37.2
0.00000365
JPY: 37.7
0.00000363
JPY: 37.5
+0.00000001
JPY: +0.1
+0.28%
BAT0.00000355
JPY: 36.7
0.00000359
JPY: 37.1
0.00000358
JPY: 37.0
0.00000000
JPY: 0.0
0.00%
OAX0.00000347
JPY: 35.9
0.00000389
JPY: 40.2
0.00000350
JPY: 36.2
-0.00000010
JPY: -1.0
-2.78%
CFX0.00000329
JPY: 34.0
0.00000338
JPY: 34.9
0.00000332
JPY: 34.3
-0.00000005
JPY: -0.5
-1.48%
ICX0.00000330
JPY: 34.1
0.00000335
JPY: 34.6
0.00000330
JPY: 34.1
-0.00000003
JPY: -0.3
-0.90%
VOXEL0.00000322
JPY: 33.3
0.00000328
JPY: 33.9
0.00000328
JPY: 33.9
+0.00000002
JPY: +0.2
+0.61%
IOTA0.00000308
JPY: 31.8
0.00000313
JPY: 32.3
0.00000309
JPY: 31.9
-0.00000003
JPY: -0.3
-0.96%
PHA0.00000295
JPY: 30.5
0.00000320
JPY: 33.1
0.00000304
JPY: 31.4
-0.00000007
JPY: -0.7
-2.25%
CTSI0.00000289
JPY: 29.9
0.00000294
JPY: 30.4
0.00000292
JPY: 30.2
0.00000000
JPY: 0.0
0.00%
ADX0.00000287
JPY: 29.7
0.00000291
JPY: 30.1
0.00000288
JPY: 29.8
-0.00000001
JPY: -0.1
-0.35%
LTO0.00000280
JPY: 28.9
0.00000284
JPY: 29.3
0.00000280
JPY: 28.9
-0.00000003
JPY: -0.3
-1.06%
CHESS0.00000272
JPY: 28.1
0.00000272
JPY: 28.1
0.00000272
JPY: 28.1
0.00000000
JPY: 0.0
0.00%
SYS0.00000270
JPY: 27.9
0.00000275
JPY: 28.4
0.00000271
JPY: 28.0
-0.00000004
JPY: -0.4
-1.45%
ALGO0.00000263
JPY: 27.2
0.00000268
JPY: 27.7
0.00000266
JPY: 27.5
+0.00000001
JPY: +0.1
+0.38%
KLAY0.00000264
JPY: 27.3
0.00000268
JPY: 27.7
0.00000265
JPY: 27.4
-0.00000003
JPY: -0.3
-1.12%
DODO0.00000260
JPY: 26.9
0.00000263
JPY: 27.2
0.00000261
JPY: 27.0
-0.00000002
JPY: -0.2
-0.76%
ALPACA0.00000241
JPY: 24.9
0.00000245
JPY: 25.3
0.00000242
JPY: 25.0
0.00000000
JPY: 0.0
0.00%
ATA0.00000235
JPY: 24.3
0.00000240
JPY: 24.8
0.00000236
JPY: 24.4
-0.00000003
JPY: -0.3
-1.26%
RIF0.00000233
JPY: 24.1
0.00000236
JPY: 24.4
0.00000235
JPY: 24.3
-0.00000001
JPY: -0.1
-0.42%
AUDIO0.00000229
JPY: 23.7
0.00000233
JPY: 24.1
0.00000230
JPY: 23.8
-0.00000002
JPY: -0.2
-0.86%
DOGE0.00000223
JPY: 23.0
0.00000227
JPY: 23.5
0.00000225
JPY: 23.2
+0.00000001
JPY: +0.1
+0.45%
AST0.00000212
JPY: 21.9
0.00000217
JPY: 22.4
0.00000216
JPY: 22.3
+0.00000001
JPY: +0.1
+0.47%
DAR0.00000210
JPY: 21.7
0.00000214
JPY: 22.1
0.00000211
JPY: 21.8
0.00000000
JPY: 0.0
0.00%
OGN0.00000194
JPY: 20.0
0.00000198
JPY: 20.5
0.00000196
JPY: 20.3
0.00000000
JPY: 0.0
0.00%
COTI0.00000193
JPY: 19.9
0.00000198
JPY: 20.5
0.00000194
JPY: 20.0
-0.00000003
JPY: -0.3
-1.52%
REQ0.00000189
JPY: 19.5
0.00000193
JPY: 19.9
0.00000191
JPY: 19.7
0.00000000
JPY: 0.0
0.00%
TRU0.00000184
JPY: 19.0
0.00000188
JPY: 19.4
0.00000185
JPY: 19.1
-0.00000002
JPY: -0.2
-1.07%
TRX0.00000180
JPY: 18.6
0.00000184
JPY: 19.0
0.00000183
JPY: 18.9
+0.00000002
JPY: +0.2
+1.11%
RARE0.00000177
JPY: 18.3
0.00000179
JPY: 18.5
0.00000177
JPY: 18.3
0.00000000
JPY: 0.0
0.00%
CHZ0.00000171
JPY: 17.7
0.00000175
JPY: 18.1
0.00000173
JPY: 17.9
-0.00000001
JPY: -0.1
-0.57%
HBAR0.00000166
JPY: 17.2
0.00000169
JPY: 17.5
0.00000167
JPY: 17.3
-0.00000001
JPY: -0.1
-0.60%
ALPHA0.00000164
JPY: 16.9
0.00000168
JPY: 17.4
0.00000166
JPY: 17.2
0.00000000
JPY: 0.0
0.00%
NKN0.00000160
JPY: 16.5
0.00000164
JPY: 16.9
0.00000162
JPY: 16.7
-0.00000001
JPY: -0.1
-0.61%
XLM0.00000158
JPY: 16.3
0.00000161
JPY: 16.6
0.00000160
JPY: 16.5
+0.00000002
JPY: +0.2
+1.27%
ACA0.00000153
JPY: 15.8
0.00000156
JPY: 16.1
0.00000155
JPY: 16.0
-0.00000001
JPY: -0.1
-0.64%
TFUEL0.00000153
JPY: 15.8
0.00000156
JPY: 16.1
0.00000154
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
ARDR0.00000148
JPY: 15.3
0.00000150
JPY: 15.5
0.00000150
JPY: 15.5
0.00000000
JPY: 0.0
0.00%
OXT0.00000145
JPY: 15.0
0.00000147
JPY: 15.2
0.00000146
JPY: 15.1
-0.00000001
JPY: -0.1
-0.68%
VIB0.00000141
JPY: 14.6
0.00000143
JPY: 14.8
0.00000142
JPY: 14.7
-0.00000001
JPY: -0.1
-0.70%
ROSE0.00000133
JPY: 13.7
0.00000134
JPY: 13.8
0.00000133
JPY: 13.7
-0.00000001
JPY: -0.1
-0.75%
LOOM0.00000129
JPY: 13.3
0.00000131
JPY: 13.5
0.00000131
JPY: 13.5
+0.00000001
JPY: +0.1
+0.77%
FLM0.00000129
JPY: 13.3
0.00000132
JPY: 13.6
0.00000130
JPY: 13.4
-0.00000001
JPY: -0.1
-0.76%
STRAX0.00000118
JPY: 12.2
0.00000118
JPY: 12.2
0.00000118
JPY: 12.2
0.00000000
JPY: 0.0
0.00%
UTK0.00000113
JPY: 11.7
0.00000116
JPY: 12.0
0.00000116
JPY: 12.0
0.00000000
JPY: 0.0
0.00%
SKL0.00000107
JPY: 11.1
0.00000109
JPY: 11.3
0.00000108
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
ARPA0.00000102
JPY: 10.5
0.00000105
JPY: 10.8
0.00000104
JPY: 10.7
0.00000000
JPY: 0.0
0.00%
CLV0.00000098
JPY: 10.1
0.00000102
JPY: 10.5
0.00000100
JPY: 10.3
-0.00000002
JPY: -0.2
-1.96%
BETA0.00000097
JPY: 10.0
0.00000099
JPY: 10.2
0.00000098
JPY: 10.1
-0.00000001
JPY: -0.1
-1.01%
MDX0.00000092
JPY: 9.5
0.00000094
JPY: 9.7
0.00000094
JPY: 9.7
+0.00000001
JPY: +0.1
+1.08%
WAXP0.00000093
JPY: 9.6
0.00000094
JPY: 9.7
0.00000093
JPY: 9.6
-0.00000001
JPY: -0.1
-1.06%
REN0.00000087
JPY: 9.0
0.00000090
JPY: 9.3
0.00000088
JPY: 9.1
0.00000000
JPY: 0.0
0.00%
MDT0.00000084
JPY: 8.7
0.00000085
JPY: 8.8
0.00000085
JPY: 8.8
+0.00000001
JPY: +0.1
+1.19%
IDEX0.00000085
JPY: 8.8
0.00000085
JPY: 8.8
0.00000085
JPY: 8.8
0.00000000
JPY: 0.0
0.00%
STPT0.00000082
JPY: 8.5
0.00000082
JPY: 8.5
0.00000082
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
DATA0.00000079
JPY: 8.2
0.00000081
JPY: 8.4
0.00000080
JPY: 8.3
0.00000000
JPY: 0.0
0.00%
QUICK0.00000079
JPY: 8.2
0.00000080
JPY: 8.3
0.00000079
JPY: 8.2
-0.00000001
JPY: -0.1
-1.25%
IOTX0.00000073
JPY: 7.5
0.00000074
JPY: 7.6
0.00000073
JPY: 7.5
-0.00000001
JPY: -0.1
-1.35%
PEOPLE0.00000066
JPY: 6.8
0.00000070
JPY: 7.2
0.00000067
JPY: 6.9
-0.00000001
JPY: -0.1
-1.47%
ANKR0.00000064
JPY: 6.6
0.00000066
JPY: 6.8
0.00000065
JPY: 6.7
-0.00000001
JPY: -0.1
-1.52%
GALA0.00000064
JPY: 6.6
0.00000067
JPY: 6.9
0.00000065
JPY: 6.7
-0.00000001
JPY: -0.1
-1.52%
SNT0.00000054
JPY: 5.6
0.00000055
JPY: 5.7
0.00000055
JPY: 5.7
+0.00000001
JPY: +0.1
+1.85%
FIO0.00000051
JPY: 5.3
0.00000053
JPY: 5.5
0.00000052
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
VET0.00000051
JPY: 5.3
0.00000053
JPY: 5.5
0.00000051
JPY: 5.3
0.00000000
JPY: 0.0
0.00%
JST0.00000047
JPY: 4.9
0.00000048
JPY: 5.0
0.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
VIDT0.00000047
JPY: 4.9
0.00000048
JPY: 5.0
0.00000047
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
DOCK0.00000043
JPY: 4.4
0.00000044
JPY: 4.5
0.00000044
JPY: 4.5
+0.00000001
JPY: +0.1
+2.33%
ACH0.00000043
JPY: 4.4
0.00000044
JPY: 4.5
0.00000044
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
RVN0.00000043
JPY: 4.4
0.00000044
JPY: 4.5
0.00000043
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
CELR0.00000039
JPY: 4.0
0.00000040
JPY: 4.1
0.00000040
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
IRIS0.00000035
JPY: 3.6
0.00000037
JPY: 3.8
0.00000036
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
VITE0.00000034
JPY: 3.5
0.00000035
JPY: 3.6
0.00000035
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
ZIL0.00000034
JPY: 3.5
0.00000035
JPY: 3.6
0.00000035
JPY: 3.6
+0.00000001
JPY: +0.1
+2.94%
POND0.00000033
JPY: 3.4
0.00000036
JPY: 3.7
0.00000034
JPY: 3.5
-0.00000001
JPY: -0.1
-2.86%
FOR0.00000028
JPY: 2.9
0.00000030
JPY: 3.1
0.00000029
JPY: 3.0
-0.00000001
JPY: -0.1
-3.33%
ONE0.00000029
JPY: 3.0
0.00000030
JPY: 3.1
0.00000029
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
QI0.00000026
JPY: 2.7
0.00000027
JPY: 2.8
0.00000027
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
TLM0.00000025
JPY: 2.6
0.00000025
JPY: 2.6
0.00000025
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
QKC0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000017
JPY: 1.8
-0.00000001
JPY: -0.1
-5.56%
DGB0.00000016
JPY: 1.7
0.00000017
JPY: 1.8
0.00000016
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
COS0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
0.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000014
JPY: 1.4
+0.00000001
JPY: +0.1
+7.69%
AMB0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
LINA0.00000011
JPY: 1.1
0.00000012
JPY: 1.2
0.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%

2024/05/20 06:24 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

1 Star Creators! Spring 2024 1,320円
8 POKOPEA 1,650円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

7 成功の法則100ヶ条 1,980円
8 書いてはいけない 1,650円
11 ユニクロ 2,090円
15 開業医の正体 990円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。