BTC 終値: | 10,332,599.50 | 24h取引量: | 681.92 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,296,041.50 | 10,430,783.00 | 10,332,599.50 | -88,675.50 | -0.85% |
ETH | 477,095.23 | 480,864.75 | 479,573.01 | +25.22 | +0.01% |
BCH | 75,061.89 | 76,796.62 | 75,495.14 | -1,033.23 | -1.35% |
LTC | 12,822.17 | 12,926.00 | 12,848.04 | -27.50 | -0.21% |
ETC | 5,474.00 | 5,474.00 | 5,474.00 | 0.00 | 0.00% |
QTUM | 557.33 | 564.35 | 557.74 | -5.84 | -1.04% |
LSK | 275.75 | 280.68 | 275.75 | -5.17 | -1.84% |
XRP | 79.16 | 80.12 | 79.50 | -0.64 | -0.80% |
ENJ | 47.93 | 49.01 | 48.05 | -0.73 | -1.50% |
XLM | 16.38 | 16.53 | 16.43 | -0.04 | -0.24% |
XEM | 5.80 | 5.88 | 5.80 | -0.07 | -1.19% |
IOST | 1.34 | 1.36 | 1.34 | -0.02 | -1.47% |
BTC 終値: | 10,320,005.00 | 24h取引量: | 6.66 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,295,000.00 | 10,420,000.00 | 10,320,005.00 | -96,620.00 | -0.93% |
ETH | 477,110.00 | 480,200.00 | 479,835.00 | +270.00 | +0.06% |
BCH | 75,240.00 | 76,750.00 | 75,800.00 | -950.00 | -1.24% |
XCP | 1,487.50 | 1,487.50 | 1,487.50 | 0.00 | 0.00% |
MONA | 54.40 | 55.60 | 55.60 | +0.80 | +1.46% |
FSCC | 51.48 | 51.48 | 51.48 | 0.00 | 0.00% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.72 | 5.80 | 5.72 | -0.08 | -1.38% |
CICC | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.33 | 3.35 | 3.34 | +0.01 | +0.30% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10200000 JPY: 1,053,925.1 | 0.10310000 JPY: 1,065,291.0 | 0.10300000 JPY: 1,064,257.7 | +0.00010000 JPY: +1,033.3 | +0.10% |
ETH | 0.04589000 JPY: 474,163.0 | 0.04652000 JPY: 480,672.5 | 0.04642000 JPY: 479,639.3 | +0.00041000 JPY: +4,236.4 | +0.89% |
MKR | 0.04118000 JPY: 425,496.4 | 0.04250000 JPY: 439,135.5 | 0.04187000 JPY: 432,625.9 | +0.00029000 JPY: +2,996.5 | +0.70% |
PAXG | 0.03568000 JPY: 368,667.2 | 0.03652000 JPY: 377,346.5 | 0.03637000 JPY: 375,796.6 | +0.00069000 JPY: +7,129.5 | +1.93% |
BNB | 0.00859100 JPY: 88,767.4 | 0.00869300 JPY: 89,821.3 | 0.00866300 JPY: 89,511.3 | +0.00004500 JPY: +465.0 | +0.52% |
BCH | 0.00720600 JPY: 74,456.7 | 0.00738800 JPY: 76,337.2 | 0.00730600 JPY: 75,490.0 | -0.00002300 JPY: -237.6 | -0.31% |
SOL | 0.00249190 JPY: 25,747.8 | 0.00257750 JPY: 26,632.3 | 0.00255820 JPY: 26,432.9 | +0.00004960 JPY: +512.5 | +1.98% |
TRB | 0.00171610 JPY: 17,731.8 | 0.00179570 JPY: 18,554.2 | 0.00177150 JPY: 18,304.2 | +0.00001210 JPY: +125.0 | +0.69% |
QNT | 0.00142200 JPY: 14,693.0 | 0.00143700 JPY: 14,847.9 | 0.00143200 JPY: 14,796.3 | +0.00000400 JPY: +41.3 | +0.28% |
AAVE | 0.00127700 JPY: 13,194.7 | 0.00129500 JPY: 13,380.7 | 0.00128600 JPY: 13,287.7 | +0.00000200 JPY: +20.7 | +0.16% |
LTC | 0.00123300 JPY: 12,740.1 | 0.00125000 JPY: 12,915.7 | 0.00124300 JPY: 12,843.4 | +0.00000700 JPY: +72.3 | +0.57% |
ILV | 0.00121700 JPY: 12,574.8 | 0.00123600 JPY: 12,771.1 | 0.00123000 JPY: 12,709.1 | +0.00000800 JPY: +82.7 | +0.65% |
COMP | 0.00082100 JPY: 8,483.1 | 0.00083300 JPY: 8,607.1 | 0.00082700 JPY: 8,545.1 | -0.00000100 JPY: -10.3 | -0.12% |
AR | 0.00068300 JPY: 7,057.2 | 0.00071720 JPY: 7,410.5 | 0.00071620 JPY: 7,400.2 | +0.00002080 JPY: +214.9 | +2.99% |
SSV | 0.00063140 JPY: 6,524.0 | 0.00064840 JPY: 6,699.7 | 0.00064300 JPY: 6,643.9 | +0.00000440 JPY: +45.5 | +0.69% |
EGLD | 0.00057400 JPY: 5,930.9 | 0.00058100 JPY: 6,003.2 | 0.00057500 JPY: 5,941.2 | -0.00000300 JPY: -31.0 | -0.52% |
AVAX | 0.00053050 JPY: 5,481.4 | 0.00054330 JPY: 5,613.7 | 0.00053970 JPY: 5,576.5 | +0.00000010 JPY: +1.0 | +0.02% |
DASH | 0.00043370 JPY: 4,481.2 | 0.00044040 JPY: 4,550.5 | 0.00043800 JPY: 4,525.7 | +0.00000170 JPY: +17.6 | +0.39% |
KSM | 0.00043200 JPY: 4,463.7 | 0.00044000 JPY: 4,546.3 | 0.00043600 JPY: 4,505.0 | -0.00000400 JPY: -41.3 | -0.91% |
ETC | 0.00041020 JPY: 4,238.4 | 0.00041960 JPY: 4,335.6 | 0.00041800 JPY: 4,319.0 | +0.00000310 JPY: +32.0 | +0.75% |
NMR | 0.00039560 JPY: 4,087.6 | 0.00040190 JPY: 4,152.7 | 0.00040010 JPY: 4,134.1 | +0.00000430 JPY: +44.4 | +1.09% |
INJ | 0.00036390 JPY: 3,760.0 | 0.00037230 JPY: 3,846.8 | 0.00036530 JPY: 3,774.5 | -0.00000260 JPY: -26.9 | -0.71% |
ALCX | 0.00035390 JPY: 3,656.7 | 0.00037890 JPY: 3,915.0 | 0.00035390 JPY: 3,656.7 | -0.00001320 JPY: -136.4 | -3.60% |
ZEC | 0.00034720 JPY: 3,587.5 | 0.00035300 JPY: 3,647.4 | 0.00035020 JPY: 3,618.5 | +0.00000220 JPY: +22.7 | +0.63% |
MLN | 0.00030250 JPY: 3,125.6 | 0.00032490 JPY: 3,357.1 | 0.00030400 JPY: 3,141.1 | -0.00000400 JPY: -41.3 | -1.30% |
DCR | 0.00029310 JPY: 3,028.5 | 0.00030460 JPY: 3,147.3 | 0.00029370 JPY: 3,034.7 | -0.00000570 JPY: -58.9 | -1.90% |
LPT | 0.00027500 JPY: 2,841.5 | 0.00029450 JPY: 3,043.0 | 0.00028100 JPY: 2,903.5 | -0.00000840 JPY: -86.8 | -2.90% |
LINK | 0.00024760 JPY: 2,558.4 | 0.00025640 JPY: 2,649.3 | 0.00024800 JPY: 2,562.5 | -0.00000160 JPY: -16.5 | -0.64% |
NEO | 0.00022100 JPY: 2,283.5 | 0.00022530 JPY: 2,327.9 | 0.00022260 JPY: 2,300.0 | -0.00000230 JPY: -23.8 | -1.02% |
ENS | 0.00021480 JPY: 2,219.4 | 0.00021980 JPY: 2,271.1 | 0.00021740 JPY: 2,246.3 | -0.00000010 JPY: -1.0 | -0.05% |
MOVR | 0.00020750 JPY: 2,144.0 | 0.00021240 JPY: 2,194.6 | 0.00021060 JPY: 2,176.0 | -0.00000180 JPY: -18.6 | -0.85% |
ICP | 0.00018910 JPY: 1,953.9 | 0.00019220 JPY: 1,985.9 | 0.00019070 JPY: 1,970.4 | -0.00000080 JPY: -8.3 | -0.42% |
RNDR | 0.00015090 JPY: 1,559.2 | 0.00015510 JPY: 1,602.6 | 0.00015330 JPY: 1,584.0 | +0.00000170 JPY: +17.6 | +1.12% |
PROM | 0.00014290 JPY: 1,476.5 | 0.00014410 JPY: 1,488.9 | 0.00014290 JPY: 1,476.5 | -0.00000100 JPY: -10.3 | -0.69% |
XVS | 0.00013640 JPY: 1,409.4 | 0.00013830 JPY: 1,429.0 | 0.00013790 JPY: 1,424.9 | +0.00000060 JPY: +6.2 | +0.44% |
ATOM | 0.00012390 JPY: 1,280.2 | 0.00012530 JPY: 1,294.7 | 0.00012390 JPY: 1,280.2 | -0.00000060 JPY: -6.2 | -0.48% |
ZEN | 0.00012340 JPY: 1,275.0 | 0.00012570 JPY: 1,298.8 | 0.00012380 JPY: 1,279.2 | -0.00000120 JPY: -12.4 | -0.96% |
NEAR | 0.00011573 JPY: 1,195.8 | 0.00011930 JPY: 1,232.7 | 0.00011844 JPY: 1,223.8 | -0.00000001 JPY: -0.1 | -0.01% |
UNI | 0.00011420 JPY: 1,180.0 | 0.00011690 JPY: 1,207.9 | 0.00011580 JPY: 1,196.5 | +0.00000080 JPY: +8.3 | +0.70% |
AXS | 0.00010630 JPY: 1,098.4 | 0.00010810 JPY: 1,117.0 | 0.00010700 JPY: 1,105.6 | -0.00000070 JPY: -7.2 | -0.65% |
DOT | 0.00010400 JPY: 1,074.6 | 0.00010520 JPY: 1,087.0 | 0.00010460 JPY: 1,080.8 | -0.00000020 JPY: -2.1 | -0.19% |
RUNE | 0.00009916 JPY: 1,024.6 | 0.00010046 JPY: 1,038.0 | 0.00010000 JPY: 1,033.3 | -0.00000034 JPY: -3.5 | -0.34% |
SANTOS | 0.00008767 JPY: 905.9 | 0.00008984 JPY: 928.3 | 0.00008929 JPY: 922.6 | -0.00000022 JPY: -2.3 | -0.25% |
FIL | 0.00008320 JPY: 859.7 | 0.00008490 JPY: 877.2 | 0.00008370 JPY: 864.8 | -0.00000130 JPY: -13.4 | -1.53% |
GAS | 0.00007480 JPY: 772.9 | 0.00007550 JPY: 780.1 | 0.00007510 JPY: 776.0 | 0.00000000 JPY: 0.0 | 0.00% |
PYR | 0.00006780 JPY: 700.6 | 0.00006890 JPY: 711.9 | 0.00006890 JPY: 711.9 | +0.00000030 JPY: +3.1 | +0.44% |
HIGH | 0.00006559 JPY: 677.7 | 0.00006654 JPY: 687.5 | 0.00006615 JPY: 683.5 | +0.00000024 JPY: +2.5 | +0.36% |
OG | 0.00006380 JPY: 659.2 | 0.00006480 JPY: 669.6 | 0.00006430 JPY: 664.4 | +0.00000020 JPY: +2.1 | +0.31% |
FXS | 0.00006255 JPY: 646.3 | 0.00006330 JPY: 654.1 | 0.00006288 JPY: 649.7 | -0.00000007 JPY: -0.7 | -0.11% |
BADGER | 0.00006187 JPY: 639.3 | 0.00006259 JPY: 646.7 | 0.00006259 JPY: 646.7 | +0.00000018 JPY: +1.9 | +0.29% |
UNFI | 0.00005870 JPY: 606.5 | 0.00006160 JPY: 636.5 | 0.00006140 JPY: 634.4 | +0.00000230 JPY: +23.8 | +3.89% |
FORTH | 0.00005796 JPY: 598.9 | 0.00005871 JPY: 606.6 | 0.00005817 JPY: 601.0 | -0.00000007 JPY: -0.7 | -0.12% |
QTUM | 0.00005366 JPY: 554.4 | 0.00005426 JPY: 560.6 | 0.00005426 JPY: 560.6 | +0.00000032 JPY: +3.3 | +0.59% |
UMA | 0.00005204 JPY: 537.7 | 0.00005298 JPY: 547.4 | 0.00005204 JPY: 537.7 | -0.00000054 JPY: -5.6 | -1.03% |
BAL | 0.00005090 JPY: 525.9 | 0.00005160 JPY: 533.2 | 0.00005150 JPY: 532.1 | +0.00000030 JPY: +3.1 | +0.59% |
RLC | 0.00004580 JPY: 473.2 | 0.00004662 JPY: 481.7 | 0.00004623 JPY: 477.7 | -0.00000002 JPY: -0.2 | -0.04% |
BOND | 0.00004305 JPY: 444.8 | 0.00004382 JPY: 452.8 | 0.00004382 JPY: 452.8 | +0.00000028 JPY: +2.9 | +0.64% |
LAZIO | 0.00004063 JPY: 419.8 | 0.00004151 JPY: 428.9 | 0.00004101 JPY: 423.7 | 0.00000000 JPY: 0.0 | 0.00% |
CAKE | 0.00003889 JPY: 401.8 | 0.00003937 JPY: 406.8 | 0.00003907 JPY: 403.7 | -0.00000005 JPY: -0.5 | -0.13% |
SNX | 0.00003833 JPY: 396.0 | 0.00003894 JPY: 402.4 | 0.00003864 JPY: 399.3 | -0.00000030 JPY: -3.1 | -0.77% |
PHB | 0.00003764 JPY: 388.9 | 0.00003824 JPY: 395.1 | 0.00003783 JPY: 390.9 | -0.00000039 JPY: -4.0 | -1.02% |
API3 | 0.00003665 JPY: 378.7 | 0.00003831 JPY: 395.8 | 0.00003750 JPY: 387.5 | +0.00000055 JPY: +5.7 | +1.49% |
WAVES | 0.00003649 JPY: 377.0 | 0.00003704 JPY: 382.7 | 0.00003687 JPY: 381.0 | +0.00000034 JPY: +3.5 | +0.93% |
DEGO | 0.00003540 JPY: 365.8 | 0.00003540 JPY: 365.8 | 0.00003540 JPY: 365.8 | 0.00000000 JPY: 0.0 | 0.00% |
PORTO | 0.00003496 JPY: 361.2 | 0.00003588 JPY: 370.7 | 0.00003534 JPY: 365.2 | +0.00000009 JPY: +0.9 | +0.26% |
IMX | 0.00003378 JPY: 349.0 | 0.00003425 JPY: 353.9 | 0.00003382 JPY: 349.4 | -0.00000037 JPY: -3.8 | -1.08% |
FET | 0.00003276 JPY: 338.5 | 0.00003339 JPY: 345.0 | 0.00003322 JPY: 343.2 | +0.00000008 JPY: +0.8 | +0.24% |
THETA | 0.00003208 JPY: 331.5 | 0.00003267 JPY: 337.6 | 0.00003225 JPY: 333.2 | +0.00000001 JPY: +0.1 | +0.03% |
STX | 0.00002932 JPY: 303.0 | 0.00002980 JPY: 307.9 | 0.00002944 JPY: 304.2 | -0.00000030 JPY: -3.1 | -1.01% |
DYDX | 0.00002894 JPY: 299.0 | 0.00002953 JPY: 305.1 | 0.00002910 JPY: 300.7 | -0.00000037 JPY: -3.8 | -1.26% |
MTL | 0.00002752 JPY: 284.4 | 0.00002802 JPY: 289.5 | 0.00002782 JPY: 287.5 | -0.00000017 JPY: -1.8 | -0.61% |
LSK | 0.00002677 JPY: 276.6 | 0.00002738 JPY: 282.9 | 0.00002689 JPY: 277.8 | -0.00000049 JPY: -5.1 | -1.79% |
FIRO | 0.00002450 JPY: 253.1 | 0.00002509 JPY: 259.2 | 0.00002480 JPY: 256.2 | -0.00000001 JPY: -0.1 | -0.04% |
RAD | 0.00002443 JPY: 252.4 | 0.00002477 JPY: 255.9 | 0.00002477 JPY: 255.9 | +0.00000007 JPY: +0.7 | +0.28% |
BAND | 0.00002221 JPY: 229.5 | 0.00002288 JPY: 236.4 | 0.00002265 JPY: 234.0 | +0.00000041 JPY: +4.2 | +1.84% |
ORN | 0.00001992 JPY: 205.8 | 0.00002023 JPY: 209.0 | 0.00002023 JPY: 209.0 | +0.00000024 JPY: +2.5 | +1.20% |
FRONT | 0.00001742 JPY: 180.0 | 0.00001847 JPY: 190.8 | 0.00001793 JPY: 185.3 | +0.00000037 JPY: +3.8 | +2.11% |
XNO | 0.00001743 JPY: 180.1 | 0.00001785 JPY: 184.4 | 0.00001766 JPY: 182.5 | +0.00000009 JPY: +0.9 | +0.51% |
ALICE | 0.00001720 JPY: 177.7 | 0.00001757 JPY: 181.5 | 0.00001735 JPY: 179.3 | -0.00000003 JPY: -0.3 | -0.17% |
GTC | 0.00001710 JPY: 176.7 | 0.00001745 JPY: 180.3 | 0.00001731 JPY: 178.9 | -0.00000001 JPY: -0.1 | -0.06% |
TWT | 0.00001608 JPY: 166.1 | 0.00001632 JPY: 168.6 | 0.00001617 JPY: 167.1 | +0.00000002 JPY: +0.2 | +0.12% |
BNX | 0.00001596 JPY: 164.9 | 0.00001630 JPY: 168.4 | 0.00001613 JPY: 166.7 | -0.00000015 JPY: -1.5 | -0.92% |
SUSHI | 0.00001574 JPY: 162.6 | 0.00001601 JPY: 165.4 | 0.00001593 JPY: 164.6 | +0.00000012 JPY: +1.2 | +0.76% |
AGLD | 0.00001532 JPY: 158.3 | 0.00001566 JPY: 161.8 | 0.00001559 JPY: 161.1 | +0.00000015 JPY: +1.5 | +0.97% |
SUPER | 0.00001536 JPY: 158.7 | 0.00001557 JPY: 160.9 | 0.00001557 JPY: 160.9 | +0.00000021 JPY: +2.2 | +1.37% |
LIT | 0.00001497 JPY: 154.7 | 0.00001516 JPY: 156.6 | 0.00001516 JPY: 156.6 | +0.00000009 JPY: +0.9 | +0.60% |
PERP | 0.00001491 JPY: 154.1 | 0.00001518 JPY: 156.8 | 0.00001504 JPY: 155.4 | -0.00000011 JPY: -1.1 | -0.73% |
OCEAN | 0.00001378 JPY: 142.4 | 0.00001404 JPY: 145.1 | 0.00001390 JPY: 143.6 | -0.00000001 JPY: -0.1 | -0.07% |
AGIX | 0.00001374 JPY: 142.0 | 0.00001399 JPY: 144.6 | 0.00001386 JPY: 143.2 | -0.00000003 JPY: -0.3 | -0.22% |
XTZ | 0.00001370 JPY: 141.6 | 0.00001383 JPY: 142.9 | 0.00001370 JPY: 141.6 | -0.00000004 JPY: -0.4 | -0.29% |
FLUX | 0.00001314 JPY: 135.8 | 0.00001342 JPY: 138.7 | 0.00001323 JPY: 136.7 | -0.00000011 JPY: -1.1 | -0.82% |
FLOW | 0.00001307 JPY: 135.0 | 0.00001326 JPY: 137.0 | 0.00001313 JPY: 135.7 | -0.00000010 JPY: -1.0 | -0.76% |
YGG | 0.00001281 JPY: 132.4 | 0.00001311 JPY: 135.5 | 0.00001283 JPY: 132.6 | -0.00000028 JPY: -2.9 | -2.14% |
FTM | 0.00001257 JPY: 129.9 | 0.00001295 JPY: 133.8 | 0.00001282 JPY: 132.5 | -0.00000009 JPY: -0.9 | -0.70% |
BEL | 0.00001249 JPY: 129.1 | 0.00001277 JPY: 131.9 | 0.00001277 JPY: 131.9 | +0.00000023 JPY: +2.4 | +1.83% |
CELO | 0.00001217 JPY: 125.7 | 0.00001238 JPY: 127.9 | 0.00001227 JPY: 126.8 | -0.00000011 JPY: -1.1 | -0.89% |
EOS | 0.00001175 JPY: 121.4 | 0.00001193 JPY: 123.3 | 0.00001188 JPY: 122.8 | +0.00000006 JPY: +0.6 | +0.51% |
SFP | 0.00001176 JPY: 121.5 | 0.00001188 JPY: 122.8 | 0.00001188 JPY: 122.8 | +0.00000003 JPY: +0.3 | +0.25% |
MINA | 0.00001150 JPY: 118.8 | 0.00001170 JPY: 120.9 | 0.00001159 JPY: 119.8 | -0.00000004 JPY: -0.4 | -0.34% |
BNT | 0.00001081 JPY: 111.7 | 0.00001104 JPY: 114.1 | 0.00001104 JPY: 114.1 | +0.00000023 JPY: +2.4 | +2.13% |
OM | 0.00001068 JPY: 110.4 | 0.00001080 JPY: 111.6 | 0.00001068 JPY: 110.4 | -0.00000003 JPY: -0.3 | -0.28% |
MATIC | 0.00001025 JPY: 105.9 | 0.00001040 JPY: 107.5 | 0.00001033 JPY: 106.7 | +0.00000005 JPY: +0.5 | +0.49% |
CTK | 0.00001005 JPY: 103.8 | 0.00001021 JPY: 105.5 | 0.00001007 JPY: 104.0 | -0.00000014 JPY: -1.4 | -1.37% |
KAVA | 0.00000987 JPY: 102.0 | 0.00001006 JPY: 103.9 | 0.00000999 JPY: 103.2 | +0.00000007 JPY: +0.7 | +0.71% |
AVA | 0.00000930 JPY: 96.1 | 0.00000944 JPY: 97.5 | 0.00000938 JPY: 96.9 | +0.00000008 JPY: +0.8 | +0.86% |
NULS | 0.00000915 JPY: 94.5 | 0.00000931 JPY: 96.2 | 0.00000931 JPY: 96.2 | +0.00000003 JPY: +0.3 | +0.32% |
KNC | 0.00000852 JPY: 88.0 | 0.00000863 JPY: 89.2 | 0.00000856 JPY: 88.4 | -0.00000003 JPY: -0.3 | -0.35% |
ZRX | 0.00000823 JPY: 85.0 | 0.00000839 JPY: 86.7 | 0.00000823 JPY: 85.0 | -0.00000014 JPY: -1.4 | -1.67% |
ELF | 0.00000792 JPY: 81.8 | 0.00000807 JPY: 83.4 | 0.00000799 JPY: 82.6 | -0.00000002 JPY: -0.2 | -0.25% |
STORJ | 0.00000774 JPY: 80.0 | 0.00000784 JPY: 81.0 | 0.00000776 JPY: 80.2 | -0.00000007 JPY: -0.7 | -0.89% |
BICO | 0.00000771 JPY: 79.7 | 0.00000794 JPY: 82.0 | 0.00000775 JPY: 80.1 | -0.00000019 JPY: -2.0 | -2.39% |
XRP | 0.00000764 JPY: 78.9 | 0.00000771 JPY: 79.7 | 0.00000769 JPY: 79.5 | +0.00000001 JPY: +0.1 | +0.13% |
GLM | 0.00000761 JPY: 78.6 | 0.00000772 JPY: 79.8 | 0.00000767 JPY: 79.3 | +0.00000002 JPY: +0.2 | +0.26% |
FIS | 0.00000731 JPY: 75.5 | 0.00000744 JPY: 76.9 | 0.00000744 JPY: 76.9 | +0.00000007 JPY: +0.7 | +0.95% |
JOE | 0.00000713 JPY: 73.7 | 0.00000733 JPY: 75.7 | 0.00000733 JPY: 75.7 | +0.00000007 JPY: +0.7 | +0.96% |
ONG | 0.00000720 JPY: 74.4 | 0.00000727 JPY: 75.1 | 0.00000721 JPY: 74.5 | +0.00000001 JPY: +0.1 | +0.14% |
ADA | 0.00000697 JPY: 72.0 | 0.00000712 JPY: 73.6 | 0.00000707 JPY: 73.1 | +0.00000002 JPY: +0.2 | +0.28% |
DIA | 0.00000698 JPY: 72.1 | 0.00000712 JPY: 73.6 | 0.00000700 JPY: 72.3 | -0.00000012 JPY: -1.2 | -1.69% |
SAND | 0.00000641 JPY: 66.2 | 0.00000648 JPY: 67.0 | 0.00000644 JPY: 66.5 | -0.00000004 JPY: -0.4 | -0.62% |
TKO | 0.00000627 JPY: 64.8 | 0.00000640 JPY: 66.1 | 0.00000636 JPY: 65.7 | -0.00000001 JPY: -0.1 | -0.16% |
MANA | 0.00000631 JPY: 65.2 | 0.00000641 JPY: 66.2 | 0.00000635 JPY: 65.6 | -0.00000004 JPY: -0.4 | -0.63% |
CRV | 0.00000624 JPY: 64.5 | 0.00000631 JPY: 65.2 | 0.00000629 JPY: 65.0 | +0.00000001 JPY: +0.1 | +0.16% |
KMD | 0.00000605 JPY: 62.5 | 0.00000617 JPY: 63.8 | 0.00000615 JPY: 63.5 | +0.00000002 JPY: +0.2 | +0.33% |
1INCH | 0.00000567 JPY: 58.6 | 0.00000577 JPY: 59.6 | 0.00000571 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% |
SCRT | 0.00000538 JPY: 55.6 | 0.00000544 JPY: 56.2 | 0.00000540 JPY: 55.8 | 0.00000000 JPY: 0.0 | 0.00% |
DUSK | 0.00000508 JPY: 52.5 | 0.00000521 JPY: 53.8 | 0.00000512 JPY: 52.9 | -0.00000006 JPY: -0.6 | -1.16% |
PIVX | 0.00000485 JPY: 50.1 | 0.00000499 JPY: 51.6 | 0.00000496 JPY: 51.2 | +0.00000006 JPY: +0.6 | +1.22% |
CHR | 0.00000493 JPY: 50.9 | 0.00000506 JPY: 52.3 | 0.00000496 JPY: 51.2 | -0.00000005 JPY: -0.5 | -1.00% |
MBOX | 0.00000493 JPY: 50.9 | 0.00000501 JPY: 51.8 | 0.00000493 JPY: 50.9 | -0.00000006 JPY: -0.6 | -1.20% |
SXP | 0.00000486 JPY: 50.2 | 0.00000493 JPY: 50.9 | 0.00000488 JPY: 50.4 | -0.00000002 JPY: -0.2 | -0.41% |
HIVE | 0.00000470 JPY: 48.6 | 0.00000483 JPY: 49.9 | 0.00000482 JPY: 49.8 | +0.00000001 JPY: +0.1 | +0.21% |
CTXC | 0.00000474 JPY: 49.0 | 0.00000482 JPY: 49.8 | 0.00000482 JPY: 49.8 | +0.00000005 JPY: +0.5 | +1.05% |
ENJ | 0.00000463 JPY: 47.8 | 0.00000471 JPY: 48.7 | 0.00000465 JPY: 48.0 | -0.00000005 JPY: -0.5 | -1.06% |
POWR | 0.00000459 JPY: 47.4 | 0.00000464 JPY: 47.9 | 0.00000461 JPY: 47.6 | 0.00000000 JPY: 0.0 | 0.00% |
ONT | 0.00000453 JPY: 46.8 | 0.00000458 JPY: 47.3 | 0.00000456 JPY: 47.1 | +0.00000003 JPY: +0.3 | +0.66% |
GRT | 0.00000447 JPY: 46.2 | 0.00000455 JPY: 47.0 | 0.00000452 JPY: 46.7 | +0.00000001 JPY: +0.1 | +0.22% |
WOO | 0.00000444 JPY: 45.9 | 0.00000452 JPY: 46.7 | 0.00000447 JPY: 46.2 | +0.00000002 JPY: +0.2 | +0.45% |
BLZ | 0.00000417 JPY: 43.1 | 0.00000455 JPY: 47.0 | 0.00000432 JPY: 44.6 | -0.00000023 JPY: -2.4 | -5.05% |
LOKA | 0.00000409 JPY: 42.3 | 0.00000420 JPY: 43.4 | 0.00000416 JPY: 43.0 | +0.00000003 JPY: +0.3 | +0.73% |
FIDA | 0.00000406 JPY: 42.0 | 0.00000415 JPY: 42.9 | 0.00000410 JPY: 42.4 | -0.00000005 JPY: -0.5 | -1.20% |
STEEM | 0.00000401 JPY: 41.4 | 0.00000407 JPY: 42.1 | 0.00000404 JPY: 41.7 | 0.00000000 JPY: 0.0 | 0.00% |
BAKE | 0.00000392 JPY: 40.5 | 0.00000401 JPY: 41.4 | 0.00000398 JPY: 41.1 | -0.00000001 JPY: -0.1 | -0.25% |
GLMR | 0.00000391 JPY: 40.4 | 0.00000402 JPY: 41.5 | 0.00000394 JPY: 40.7 | -0.00000007 JPY: -0.7 | -1.75% |
LRC | 0.00000375 JPY: 38.7 | 0.00000382 JPY: 39.5 | 0.00000376 JPY: 38.9 | -0.00000001 JPY: -0.1 | -0.27% |
C98 | 0.00000361 JPY: 37.3 | 0.00000367 JPY: 37.9 | 0.00000364 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% |
WAN | 0.00000360 JPY: 37.2 | 0.00000365 JPY: 37.7 | 0.00000363 JPY: 37.5 | +0.00000001 JPY: +0.1 | +0.28% |
BAT | 0.00000355 JPY: 36.7 | 0.00000359 JPY: 37.1 | 0.00000358 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% |
OAX | 0.00000347 JPY: 35.9 | 0.00000389 JPY: 40.2 | 0.00000350 JPY: 36.2 | -0.00000010 JPY: -1.0 | -2.78% |
CFX | 0.00000329 JPY: 34.0 | 0.00000338 JPY: 34.9 | 0.00000332 JPY: 34.3 | -0.00000005 JPY: -0.5 | -1.48% |
ICX | 0.00000330 JPY: 34.1 | 0.00000335 JPY: 34.6 | 0.00000330 JPY: 34.1 | -0.00000003 JPY: -0.3 | -0.90% |
VOXEL | 0.00000322 JPY: 33.3 | 0.00000328 JPY: 33.9 | 0.00000328 JPY: 33.9 | +0.00000002 JPY: +0.2 | +0.61% |
IOTA | 0.00000308 JPY: 31.8 | 0.00000313 JPY: 32.3 | 0.00000309 JPY: 31.9 | -0.00000003 JPY: -0.3 | -0.96% |
PHA | 0.00000295 JPY: 30.5 | 0.00000320 JPY: 33.1 | 0.00000304 JPY: 31.4 | -0.00000007 JPY: -0.7 | -2.25% |
CTSI | 0.00000289 JPY: 29.9 | 0.00000294 JPY: 30.4 | 0.00000292 JPY: 30.2 | 0.00000000 JPY: 0.0 | 0.00% |
ADX | 0.00000287 JPY: 29.7 | 0.00000291 JPY: 30.1 | 0.00000288 JPY: 29.8 | -0.00000001 JPY: -0.1 | -0.35% |
LTO | 0.00000280 JPY: 28.9 | 0.00000284 JPY: 29.3 | 0.00000280 JPY: 28.9 | -0.00000003 JPY: -0.3 | -1.06% |
CHESS | 0.00000272 JPY: 28.1 | 0.00000272 JPY: 28.1 | 0.00000272 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% |
SYS | 0.00000270 JPY: 27.9 | 0.00000275 JPY: 28.4 | 0.00000271 JPY: 28.0 | -0.00000004 JPY: -0.4 | -1.45% |
ALGO | 0.00000263 JPY: 27.2 | 0.00000268 JPY: 27.7 | 0.00000266 JPY: 27.5 | +0.00000001 JPY: +0.1 | +0.38% |
KLAY | 0.00000264 JPY: 27.3 | 0.00000268 JPY: 27.7 | 0.00000265 JPY: 27.4 | -0.00000003 JPY: -0.3 | -1.12% |
DODO | 0.00000260 JPY: 26.9 | 0.00000263 JPY: 27.2 | 0.00000261 JPY: 27.0 | -0.00000002 JPY: -0.2 | -0.76% |
ALPACA | 0.00000241 JPY: 24.9 | 0.00000245 JPY: 25.3 | 0.00000242 JPY: 25.0 | 0.00000000 JPY: 0.0 | 0.00% |
ATA | 0.00000235 JPY: 24.3 | 0.00000240 JPY: 24.8 | 0.00000236 JPY: 24.4 | -0.00000003 JPY: -0.3 | -1.26% |
RIF | 0.00000233 JPY: 24.1 | 0.00000236 JPY: 24.4 | 0.00000235 JPY: 24.3 | -0.00000001 JPY: -0.1 | -0.42% |
AUDIO | 0.00000229 JPY: 23.7 | 0.00000233 JPY: 24.1 | 0.00000230 JPY: 23.8 | -0.00000002 JPY: -0.2 | -0.86% |
DOGE | 0.00000223 JPY: 23.0 | 0.00000227 JPY: 23.5 | 0.00000225 JPY: 23.2 | +0.00000001 JPY: +0.1 | +0.45% |
AST | 0.00000212 JPY: 21.9 | 0.00000217 JPY: 22.4 | 0.00000216 JPY: 22.3 | +0.00000001 JPY: +0.1 | +0.47% |
DAR | 0.00000210 JPY: 21.7 | 0.00000214 JPY: 22.1 | 0.00000211 JPY: 21.8 | 0.00000000 JPY: 0.0 | 0.00% |
OGN | 0.00000194 JPY: 20.0 | 0.00000198 JPY: 20.5 | 0.00000196 JPY: 20.3 | 0.00000000 JPY: 0.0 | 0.00% |
COTI | 0.00000193 JPY: 19.9 | 0.00000198 JPY: 20.5 | 0.00000194 JPY: 20.0 | -0.00000003 JPY: -0.3 | -1.52% |
REQ | 0.00000189 JPY: 19.5 | 0.00000193 JPY: 19.9 | 0.00000191 JPY: 19.7 | 0.00000000 JPY: 0.0 | 0.00% |
TRU | 0.00000184 JPY: 19.0 | 0.00000188 JPY: 19.4 | 0.00000185 JPY: 19.1 | -0.00000002 JPY: -0.2 | -1.07% |
TRX | 0.00000180 JPY: 18.6 | 0.00000184 JPY: 19.0 | 0.00000183 JPY: 18.9 | +0.00000002 JPY: +0.2 | +1.11% |
RARE | 0.00000177 JPY: 18.3 | 0.00000179 JPY: 18.5 | 0.00000177 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
CHZ | 0.00000171 JPY: 17.7 | 0.00000175 JPY: 18.1 | 0.00000173 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.57% |
HBAR | 0.00000166 JPY: 17.2 | 0.00000169 JPY: 17.5 | 0.00000167 JPY: 17.3 | -0.00000001 JPY: -0.1 | -0.60% |
ALPHA | 0.00000164 JPY: 16.9 | 0.00000168 JPY: 17.4 | 0.00000166 JPY: 17.2 | 0.00000000 JPY: 0.0 | 0.00% |
NKN | 0.00000160 JPY: 16.5 | 0.00000164 JPY: 16.9 | 0.00000162 JPY: 16.7 | -0.00000001 JPY: -0.1 | -0.61% |
XLM | 0.00000158 JPY: 16.3 | 0.00000161 JPY: 16.6 | 0.00000160 JPY: 16.5 | +0.00000002 JPY: +0.2 | +1.27% |
ACA | 0.00000153 JPY: 15.8 | 0.00000156 JPY: 16.1 | 0.00000155 JPY: 16.0 | -0.00000001 JPY: -0.1 | -0.64% |
TFUEL | 0.00000153 JPY: 15.8 | 0.00000156 JPY: 16.1 | 0.00000154 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
ARDR | 0.00000148 JPY: 15.3 | 0.00000150 JPY: 15.5 | 0.00000150 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
OXT | 0.00000145 JPY: 15.0 | 0.00000147 JPY: 15.2 | 0.00000146 JPY: 15.1 | -0.00000001 JPY: -0.1 | -0.68% |
VIB | 0.00000141 JPY: 14.6 | 0.00000143 JPY: 14.8 | 0.00000142 JPY: 14.7 | -0.00000001 JPY: -0.1 | -0.70% |
ROSE | 0.00000133 JPY: 13.7 | 0.00000134 JPY: 13.8 | 0.00000133 JPY: 13.7 | -0.00000001 JPY: -0.1 | -0.75% |
LOOM | 0.00000129 JPY: 13.3 | 0.00000131 JPY: 13.5 | 0.00000131 JPY: 13.5 | +0.00000001 JPY: +0.1 | +0.77% |
FLM | 0.00000129 JPY: 13.3 | 0.00000132 JPY: 13.6 | 0.00000130 JPY: 13.4 | -0.00000001 JPY: -0.1 | -0.76% |
STRAX | 0.00000118 JPY: 12.2 | 0.00000118 JPY: 12.2 | 0.00000118 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
UTK | 0.00000113 JPY: 11.7 | 0.00000116 JPY: 12.0 | 0.00000116 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
SKL | 0.00000107 JPY: 11.1 | 0.00000109 JPY: 11.3 | 0.00000108 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000102 JPY: 10.5 | 0.00000105 JPY: 10.8 | 0.00000104 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
CLV | 0.00000098 JPY: 10.1 | 0.00000102 JPY: 10.5 | 0.00000100 JPY: 10.3 | -0.00000002 JPY: -0.2 | -1.96% |
BETA | 0.00000097 JPY: 10.0 | 0.00000099 JPY: 10.2 | 0.00000098 JPY: 10.1 | -0.00000001 JPY: -0.1 | -1.01% |
MDX | 0.00000092 JPY: 9.5 | 0.00000094 JPY: 9.7 | 0.00000094 JPY: 9.7 | +0.00000001 JPY: +0.1 | +1.08% |
WAXP | 0.00000093 JPY: 9.6 | 0.00000094 JPY: 9.7 | 0.00000093 JPY: 9.6 | -0.00000001 JPY: -0.1 | -1.06% |
REN | 0.00000087 JPY: 9.0 | 0.00000090 JPY: 9.3 | 0.00000088 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
MDT | 0.00000084 JPY: 8.7 | 0.00000085 JPY: 8.8 | 0.00000085 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.19% |
IDEX | 0.00000085 JPY: 8.8 | 0.00000085 JPY: 8.8 | 0.00000085 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000082 JPY: 8.5 | 0.00000082 JPY: 8.5 | 0.00000082 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
DATA | 0.00000079 JPY: 8.2 | 0.00000081 JPY: 8.4 | 0.00000080 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000079 JPY: 8.2 | 0.00000080 JPY: 8.3 | 0.00000079 JPY: 8.2 | -0.00000001 JPY: -0.1 | -1.25% |
IOTX | 0.00000073 JPY: 7.5 | 0.00000074 JPY: 7.6 | 0.00000073 JPY: 7.5 | -0.00000001 JPY: -0.1 | -1.35% |
PEOPLE | 0.00000066 JPY: 6.8 | 0.00000070 JPY: 7.2 | 0.00000067 JPY: 6.9 | -0.00000001 JPY: -0.1 | -1.47% |
ANKR | 0.00000064 JPY: 6.6 | 0.00000066 JPY: 6.8 | 0.00000065 JPY: 6.7 | -0.00000001 JPY: -0.1 | -1.52% |
GALA | 0.00000064 JPY: 6.6 | 0.00000067 JPY: 6.9 | 0.00000065 JPY: 6.7 | -0.00000001 JPY: -0.1 | -1.52% |
SNT | 0.00000054 JPY: 5.6 | 0.00000055 JPY: 5.7 | 0.00000055 JPY: 5.7 | +0.00000001 JPY: +0.1 | +1.85% |
FIO | 0.00000051 JPY: 5.3 | 0.00000053 JPY: 5.5 | 0.00000052 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
VET | 0.00000051 JPY: 5.3 | 0.00000053 JPY: 5.5 | 0.00000051 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
JST | 0.00000047 JPY: 4.9 | 0.00000048 JPY: 5.0 | 0.00000048 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
VIDT | 0.00000047 JPY: 4.9 | 0.00000048 JPY: 5.0 | 0.00000047 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
DOCK | 0.00000043 JPY: 4.4 | 0.00000044 JPY: 4.5 | 0.00000044 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.33% |
ACH | 0.00000043 JPY: 4.4 | 0.00000044 JPY: 4.5 | 0.00000044 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000043 JPY: 4.4 | 0.00000044 JPY: 4.5 | 0.00000043 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
CELR | 0.00000039 JPY: 4.0 | 0.00000040 JPY: 4.1 | 0.00000040 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
IRIS | 0.00000035 JPY: 3.6 | 0.00000037 JPY: 3.8 | 0.00000036 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000034 JPY: 3.5 | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000034 JPY: 3.5 | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | +0.00000001 JPY: +0.1 | +2.94% |
POND | 0.00000033 JPY: 3.4 | 0.00000036 JPY: 3.7 | 0.00000034 JPY: 3.5 | -0.00000001 JPY: -0.1 | -2.86% |
FOR | 0.00000028 JPY: 2.9 | 0.00000030 JPY: 3.1 | 0.00000029 JPY: 3.0 | -0.00000001 JPY: -0.1 | -3.33% |
ONE | 0.00000029 JPY: 3.0 | 0.00000030 JPY: 3.1 | 0.00000029 JPY: 3.0 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000026 JPY: 2.7 | 0.00000027 JPY: 2.8 | 0.00000027 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
TLM | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000017 JPY: 1.8 | -0.00000001 JPY: -0.1 | -5.56% |
DGB | 0.00000016 JPY: 1.7 | 0.00000017 JPY: 1.8 | 0.00000016 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000015 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
IOST | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000014 JPY: 1.4 | +0.00000001 JPY: +0.1 | +7.69% |
AMB | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000011 JPY: 1.1 | 0.00000012 JPY: 1.2 | 0.00000011 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |