BTC 終値: | 10,319,876.00 | 24h取引量: | 677.75 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,296,041.50 | 10,430,783.00 | 10,319,876.00 | -101,399.00 | -0.97% |
ETH | 477,095.23 | 480,864.75 | 479,206.18 | -341.61 | -0.07% |
BCH | 75,061.89 | 76,796.62 | 75,876.89 | -651.48 | -0.85% |
LTC | 12,822.17 | 12,926.00 | 12,864.52 | -11.02 | -0.09% |
ETC | 5,474.00 | 5,474.00 | 5,474.00 | 0.00 | 0.00% |
QTUM | 557.47 | 564.35 | 559.99 | -3.59 | -0.64% |
LSK | 276.99 | 280.68 | 277.07 | -3.85 | -1.37% |
XRP | 79.16 | 80.12 | 79.33 | -0.81 | -1.01% |
ENJ | 47.94 | 49.01 | 48.09 | -0.69 | -1.41% |
XLM | 16.38 | 16.53 | 16.41 | -0.06 | -0.36% |
XEM | 5.80 | 5.88 | 5.83 | -0.04 | -0.68% |
IOST | 1.34 | 1.36 | 1.34 | -0.02 | -1.47% |
BTC 終値: | 10,300,000.00 | 24h取引量: | 6.66 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,295,000.00 | 10,420,000.00 | 10,300,000.00 | -116,625.00 | -1.12% |
ETH | 477,110.00 | 480,200.00 | 477,900.00 | -1,665.00 | -0.35% |
BCH | 75,240.00 | 76,750.00 | 76,200.00 | -550.00 | -0.72% |
XCP | 1,487.50 | 1,487.50 | 1,487.50 | 0.00 | 0.00% |
MONA | 54.40 | 55.50 | 55.50 | +0.70 | +1.28% |
FSCC | 51.48 | 51.48 | 51.48 | 0.00 | 0.00% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.72 | 5.80 | 5.74 | -0.06 | -1.03% |
CICC | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.33 | 3.35 | 3.34 | +0.01 | +0.30% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10200000 JPY: 1,052,627.4 | 0.10310000 JPY: 1,063,979.2 | 0.10280000 JPY: 1,060,883.3 | -0.00010000 JPY: -1,032.0 | -0.10% |
ETH | 0.04589000 JPY: 473,579.1 | 0.04645000 JPY: 479,358.2 | 0.04642000 JPY: 479,048.6 | +0.00041000 JPY: +4,231.1 | +0.89% |
MKR | 0.04118000 JPY: 424,972.5 | 0.04250000 JPY: 438,594.7 | 0.04225000 JPY: 436,014.8 | +0.00067000 JPY: +6,914.3 | +1.61% |
PAXG | 0.03568000 JPY: 368,213.2 | 0.03652000 JPY: 376,881.9 | 0.03652000 JPY: 376,881.9 | +0.00084000 JPY: +8,668.7 | +2.35% |
BNB | 0.00859100 JPY: 88,658.1 | 0.00869300 JPY: 89,710.7 | 0.00868600 JPY: 89,638.4 | +0.00006800 JPY: +701.8 | +0.79% |
BCH | 0.00720600 JPY: 74,365.0 | 0.00738800 JPY: 76,243.2 | 0.00734800 JPY: 75,830.4 | +0.00001900 JPY: +196.1 | +0.26% |
SOL | 0.00249190 JPY: 25,716.1 | 0.00257030 JPY: 26,525.2 | 0.00256360 JPY: 26,456.0 | +0.00005500 JPY: +567.6 | +2.19% |
TRB | 0.00171610 JPY: 17,709.9 | 0.00179570 JPY: 18,531.4 | 0.00178310 JPY: 18,401.4 | +0.00002370 JPY: +244.6 | +1.35% |
QNT | 0.00142200 JPY: 14,674.9 | 0.00143700 JPY: 14,829.7 | 0.00143700 JPY: 14,829.7 | +0.00000900 JPY: +92.9 | +0.63% |
AAVE | 0.00127700 JPY: 13,178.5 | 0.00129500 JPY: 13,364.2 | 0.00129100 JPY: 13,323.0 | +0.00000700 JPY: +72.2 | +0.55% |
LTC | 0.00123300 JPY: 12,724.4 | 0.00125000 JPY: 12,899.8 | 0.00124700 JPY: 12,868.9 | +0.00001100 JPY: +113.5 | +0.89% |
ILV | 0.00121700 JPY: 12,559.3 | 0.00123600 JPY: 12,755.4 | 0.00123600 JPY: 12,755.4 | +0.00001400 JPY: +144.5 | +1.15% |
COMP | 0.00082100 JPY: 8,472.6 | 0.00083300 JPY: 8,596.5 | 0.00083000 JPY: 8,565.5 | +0.00000200 JPY: +20.6 | +0.24% |
AR | 0.00068300 JPY: 7,048.5 | 0.00071720 JPY: 7,401.4 | 0.00070600 JPY: 7,285.8 | +0.00001060 JPY: +109.4 | +1.52% |
SSV | 0.00063140 JPY: 6,516.0 | 0.00064840 JPY: 6,691.4 | 0.00064480 JPY: 6,654.3 | +0.00000620 JPY: +64.0 | +0.97% |
EGLD | 0.00057400 JPY: 5,923.6 | 0.00058100 JPY: 5,995.8 | 0.00058000 JPY: 5,985.5 | +0.00000200 JPY: +20.6 | +0.35% |
AVAX | 0.00053050 JPY: 5,474.7 | 0.00054010 JPY: 5,573.8 | 0.00053840 JPY: 5,556.2 | -0.00000120 JPY: -12.4 | -0.22% |
DASH | 0.00043370 JPY: 4,475.7 | 0.00044040 JPY: 4,544.9 | 0.00043910 JPY: 4,531.5 | +0.00000280 JPY: +28.9 | +0.64% |
KSM | 0.00043200 JPY: 4,458.2 | 0.00044000 JPY: 4,540.7 | 0.00043700 JPY: 4,509.8 | -0.00000300 JPY: -31.0 | -0.68% |
ETC | 0.00041020 JPY: 4,233.2 | 0.00041760 JPY: 4,309.6 | 0.00041710 JPY: 4,304.4 | +0.00000220 JPY: +22.7 | +0.53% |
NMR | 0.00039560 JPY: 4,082.5 | 0.00040190 JPY: 4,147.6 | 0.00040190 JPY: 4,147.6 | +0.00000610 JPY: +63.0 | +1.54% |
INJ | 0.00036390 JPY: 3,755.4 | 0.00037230 JPY: 3,842.1 | 0.00036760 JPY: 3,793.6 | -0.00000030 JPY: -3.1 | -0.08% |
ALCX | 0.00035600 JPY: 3,673.9 | 0.00037890 JPY: 3,910.2 | 0.00035760 JPY: 3,690.4 | -0.00000950 JPY: -98.0 | -2.59% |
ZEC | 0.00034720 JPY: 3,583.1 | 0.00035300 JPY: 3,642.9 | 0.00035010 JPY: 3,613.0 | +0.00000210 JPY: +21.7 | +0.60% |
MLN | 0.00030250 JPY: 3,121.8 | 0.00032490 JPY: 3,352.9 | 0.00030600 JPY: 3,157.9 | -0.00000200 JPY: -20.6 | -0.65% |
DCR | 0.00029400 JPY: 3,034.0 | 0.00030460 JPY: 3,143.4 | 0.00029450 JPY: 3,039.2 | -0.00000490 JPY: -50.6 | -1.64% |
LPT | 0.00027500 JPY: 2,838.0 | 0.00029450 JPY: 3,039.2 | 0.00028400 JPY: 2,930.8 | -0.00000540 JPY: -55.7 | -1.87% |
LINK | 0.00024820 JPY: 2,561.4 | 0.00025640 JPY: 2,646.0 | 0.00025260 JPY: 2,606.8 | +0.00000300 JPY: +31.0 | +1.20% |
NEO | 0.00022100 JPY: 2,280.7 | 0.00022530 JPY: 2,325.1 | 0.00022380 JPY: 2,309.6 | -0.00000110 JPY: -11.4 | -0.49% |
ENS | 0.00021480 JPY: 2,216.7 | 0.00021980 JPY: 2,268.3 | 0.00021780 JPY: 2,247.7 | +0.00000030 JPY: +3.1 | +0.14% |
MOVR | 0.00020750 JPY: 2,141.4 | 0.00021240 JPY: 2,191.9 | 0.00021240 JPY: 2,191.9 | 0.00000000 JPY: 0.0 | 0.00% |
ICP | 0.00018910 JPY: 1,951.5 | 0.00019220 JPY: 1,983.5 | 0.00019060 JPY: 1,967.0 | -0.00000090 JPY: -9.3 | -0.47% |
RNDR | 0.00015090 JPY: 1,557.3 | 0.00015510 JPY: 1,600.6 | 0.00015370 JPY: 1,586.2 | +0.00000210 JPY: +21.7 | +1.39% |
PROM | 0.00014290 JPY: 1,474.7 | 0.00014410 JPY: 1,487.1 | 0.00014290 JPY: 1,474.7 | -0.00000100 JPY: -10.3 | -0.69% |
XVS | 0.00013640 JPY: 1,407.6 | 0.00013830 JPY: 1,427.2 | 0.00013780 JPY: 1,422.1 | +0.00000050 JPY: +5.2 | +0.36% |
ZEN | 0.00012340 JPY: 1,273.5 | 0.00012570 JPY: 1,297.2 | 0.00012520 JPY: 1,292.0 | +0.00000020 JPY: +2.1 | +0.16% |
ATOM | 0.00012400 JPY: 1,279.7 | 0.00012530 JPY: 1,293.1 | 0.00012490 JPY: 1,289.0 | +0.00000040 JPY: +4.1 | +0.32% |
NEAR | 0.00011573 JPY: 1,194.3 | 0.00011920 JPY: 1,230.1 | 0.00011867 JPY: 1,224.7 | +0.00000022 JPY: +2.3 | +0.19% |
UNI | 0.00011420 JPY: 1,178.5 | 0.00011690 JPY: 1,206.4 | 0.00011650 JPY: 1,202.3 | +0.00000150 JPY: +15.5 | +1.30% |
AXS | 0.00010630 JPY: 1,097.0 | 0.00010810 JPY: 1,115.6 | 0.00010780 JPY: 1,112.5 | +0.00000010 JPY: +1.0 | +0.09% |
DOT | 0.00010400 JPY: 1,073.3 | 0.00010520 JPY: 1,085.7 | 0.00010480 JPY: 1,081.5 | 0.00000000 JPY: 0.0 | 0.00% |
RUNE | 0.00009916 JPY: 1,023.3 | 0.00010046 JPY: 1,036.7 | 0.00010006 JPY: 1,032.6 | -0.00000028 JPY: -2.9 | -0.28% |
SANTOS | 0.00008767 JPY: 904.7 | 0.00008984 JPY: 927.1 | 0.00008929 JPY: 921.5 | -0.00000022 JPY: -2.3 | -0.25% |
FIL | 0.00008320 JPY: 858.6 | 0.00008490 JPY: 876.2 | 0.00008440 JPY: 871.0 | -0.00000060 JPY: -6.2 | -0.71% |
GAS | 0.00007480 JPY: 771.9 | 0.00007550 JPY: 779.2 | 0.00007540 JPY: 778.1 | +0.00000030 JPY: +3.1 | +0.40% |
PYR | 0.00006780 JPY: 699.7 | 0.00006870 JPY: 709.0 | 0.00006870 JPY: 709.0 | +0.00000010 JPY: +1.0 | +0.15% |
HIGH | 0.00006559 JPY: 676.9 | 0.00006654 JPY: 686.7 | 0.00006652 JPY: 686.5 | +0.00000061 JPY: +6.3 | +0.93% |
OG | 0.00006380 JPY: 658.4 | 0.00006480 JPY: 668.7 | 0.00006460 JPY: 666.7 | +0.00000050 JPY: +5.2 | +0.78% |
FXS | 0.00006255 JPY: 645.5 | 0.00006330 JPY: 653.2 | 0.00006330 JPY: 653.2 | +0.00000035 JPY: +3.6 | +0.56% |
BADGER | 0.00006187 JPY: 638.5 | 0.00006253 JPY: 645.3 | 0.00006253 JPY: 645.3 | +0.00000012 JPY: +1.2 | +0.19% |
UNFI | 0.00005870 JPY: 605.8 | 0.00006160 JPY: 635.7 | 0.00006140 JPY: 633.6 | +0.00000230 JPY: +23.7 | +3.89% |
FORTH | 0.00005796 JPY: 598.1 | 0.00005871 JPY: 605.9 | 0.00005854 JPY: 604.1 | +0.00000030 JPY: +3.1 | +0.52% |
QTUM | 0.00005366 JPY: 553.8 | 0.00005418 JPY: 559.1 | 0.00005418 JPY: 559.1 | +0.00000024 JPY: +2.5 | +0.44% |
UMA | 0.00005205 JPY: 537.1 | 0.00005298 JPY: 546.7 | 0.00005272 JPY: 544.1 | +0.00000014 JPY: +1.4 | +0.27% |
BAL | 0.00005090 JPY: 525.3 | 0.00005160 JPY: 532.5 | 0.00005150 JPY: 531.5 | +0.00000030 JPY: +3.1 | +0.59% |
RLC | 0.00004580 JPY: 472.7 | 0.00004662 JPY: 481.1 | 0.00004639 JPY: 478.7 | +0.00000014 JPY: +1.4 | +0.30% |
BOND | 0.00004305 JPY: 444.3 | 0.00004382 JPY: 452.2 | 0.00004382 JPY: 452.2 | +0.00000028 JPY: +2.9 | +0.64% |
LAZIO | 0.00004063 JPY: 419.3 | 0.00004151 JPY: 428.4 | 0.00004151 JPY: 428.4 | +0.00000050 JPY: +5.2 | +1.22% |
CAKE | 0.00003889 JPY: 401.3 | 0.00003937 JPY: 406.3 | 0.00003918 JPY: 404.3 | +0.00000006 JPY: +0.6 | +0.15% |
SNX | 0.00003833 JPY: 395.6 | 0.00003894 JPY: 401.9 | 0.00003872 JPY: 399.6 | -0.00000022 JPY: -2.3 | -0.57% |
PHB | 0.00003764 JPY: 388.4 | 0.00003824 JPY: 394.6 | 0.00003806 JPY: 392.8 | -0.00000016 JPY: -1.7 | -0.42% |
API3 | 0.00003665 JPY: 378.2 | 0.00003812 JPY: 393.4 | 0.00003806 JPY: 392.8 | +0.00000111 JPY: +11.5 | +3.00% |
WAVES | 0.00003649 JPY: 376.6 | 0.00003704 JPY: 382.2 | 0.00003694 JPY: 381.2 | +0.00000041 JPY: +4.2 | +1.12% |
DEGO | 0.00003540 JPY: 365.3 | 0.00003540 JPY: 365.3 | 0.00003540 JPY: 365.3 | 0.00000000 JPY: 0.0 | 0.00% |
PORTO | 0.00003496 JPY: 360.8 | 0.00003527 JPY: 364.0 | 0.00003527 JPY: 364.0 | +0.00000002 JPY: +0.2 | +0.06% |
IMX | 0.00003378 JPY: 348.6 | 0.00003425 JPY: 353.5 | 0.00003408 JPY: 351.7 | -0.00000011 JPY: -1.1 | -0.32% |
FET | 0.00003276 JPY: 338.1 | 0.00003339 JPY: 344.6 | 0.00003318 JPY: 342.4 | +0.00000004 JPY: +0.4 | +0.12% |
THETA | 0.00003208 JPY: 331.1 | 0.00003267 JPY: 337.2 | 0.00003243 JPY: 334.7 | +0.00000019 JPY: +2.0 | +0.59% |
STX | 0.00002932 JPY: 302.6 | 0.00002980 JPY: 307.5 | 0.00002963 JPY: 305.8 | -0.00000011 JPY: -1.1 | -0.37% |
DYDX | 0.00002894 JPY: 298.7 | 0.00002953 JPY: 304.7 | 0.00002930 JPY: 302.4 | -0.00000017 JPY: -1.8 | -0.58% |
MTL | 0.00002752 JPY: 284.0 | 0.00002802 JPY: 289.2 | 0.00002782 JPY: 287.1 | -0.00000017 JPY: -1.8 | -0.61% |
LSK | 0.00002677 JPY: 276.3 | 0.00002738 JPY: 282.6 | 0.00002690 JPY: 277.6 | -0.00000048 JPY: -5.0 | -1.75% |
FIRO | 0.00002450 JPY: 252.8 | 0.00002508 JPY: 258.8 | 0.00002476 JPY: 255.5 | -0.00000005 JPY: -0.5 | -0.20% |
RAD | 0.00002443 JPY: 252.1 | 0.00002470 JPY: 254.9 | 0.00002466 JPY: 254.5 | -0.00000004 JPY: -0.4 | -0.16% |
BAND | 0.00002221 JPY: 229.2 | 0.00002288 JPY: 236.1 | 0.00002265 JPY: 233.7 | +0.00000041 JPY: +4.2 | +1.84% |
ORN | 0.00001992 JPY: 205.6 | 0.00002023 JPY: 208.8 | 0.00002023 JPY: 208.8 | +0.00000024 JPY: +2.5 | +1.20% |
FRONT | 0.00001742 JPY: 179.8 | 0.00001847 JPY: 190.6 | 0.00001840 JPY: 189.9 | +0.00000084 JPY: +8.7 | +4.78% |
XNO | 0.00001743 JPY: 179.9 | 0.00001785 JPY: 184.2 | 0.00001775 JPY: 183.2 | +0.00000018 JPY: +1.9 | +1.02% |
ALICE | 0.00001720 JPY: 177.5 | 0.00001757 JPY: 181.3 | 0.00001754 JPY: 181.0 | +0.00000016 JPY: +1.7 | +0.92% |
GTC | 0.00001710 JPY: 176.5 | 0.00001745 JPY: 180.1 | 0.00001740 JPY: 179.6 | +0.00000008 JPY: +0.8 | +0.46% |
TWT | 0.00001608 JPY: 165.9 | 0.00001632 JPY: 168.4 | 0.00001629 JPY: 168.1 | +0.00000014 JPY: +1.4 | +0.87% |
BNX | 0.00001599 JPY: 165.0 | 0.00001630 JPY: 168.2 | 0.00001613 JPY: 166.5 | -0.00000015 JPY: -1.5 | -0.92% |
SUSHI | 0.00001574 JPY: 162.4 | 0.00001601 JPY: 165.2 | 0.00001593 JPY: 164.4 | +0.00000012 JPY: +1.2 | +0.76% |
AGLD | 0.00001532 JPY: 158.1 | 0.00001566 JPY: 161.6 | 0.00001565 JPY: 161.5 | +0.00000021 JPY: +2.2 | +1.36% |
SUPER | 0.00001536 JPY: 158.5 | 0.00001557 JPY: 160.7 | 0.00001544 JPY: 159.3 | +0.00000008 JPY: +0.8 | +0.52% |
PERP | 0.00001491 JPY: 153.9 | 0.00001518 JPY: 156.7 | 0.00001518 JPY: 156.7 | +0.00000003 JPY: +0.3 | +0.20% |
LIT | 0.00001497 JPY: 154.5 | 0.00001516 JPY: 156.4 | 0.00001516 JPY: 156.4 | +0.00000009 JPY: +0.9 | +0.60% |
OCEAN | 0.00001378 JPY: 142.2 | 0.00001404 JPY: 144.9 | 0.00001395 JPY: 144.0 | +0.00000004 JPY: +0.4 | +0.29% |
AGIX | 0.00001374 JPY: 141.8 | 0.00001399 JPY: 144.4 | 0.00001388 JPY: 143.2 | -0.00000001 JPY: -0.1 | -0.07% |
XTZ | 0.00001370 JPY: 141.4 | 0.00001383 JPY: 142.7 | 0.00001377 JPY: 142.1 | +0.00000003 JPY: +0.3 | +0.22% |
FLUX | 0.00001314 JPY: 135.6 | 0.00001342 JPY: 138.5 | 0.00001331 JPY: 137.4 | -0.00000003 JPY: -0.3 | -0.22% |
FLOW | 0.00001307 JPY: 134.9 | 0.00001326 JPY: 136.8 | 0.00001320 JPY: 136.2 | -0.00000003 JPY: -0.3 | -0.23% |
YGG | 0.00001281 JPY: 132.2 | 0.00001311 JPY: 135.3 | 0.00001301 JPY: 134.3 | -0.00000010 JPY: -1.0 | -0.76% |
FTM | 0.00001257 JPY: 129.7 | 0.00001293 JPY: 133.4 | 0.00001293 JPY: 133.4 | +0.00000002 JPY: +0.2 | +0.15% |
BEL | 0.00001249 JPY: 128.9 | 0.00001277 JPY: 131.8 | 0.00001277 JPY: 131.8 | +0.00000023 JPY: +2.4 | +1.83% |
CELO | 0.00001217 JPY: 125.6 | 0.00001238 JPY: 127.8 | 0.00001228 JPY: 126.7 | -0.00000010 JPY: -1.0 | -0.81% |
EOS | 0.00001175 JPY: 121.3 | 0.00001193 JPY: 123.1 | 0.00001190 JPY: 122.8 | +0.00000008 JPY: +0.8 | +0.68% |
SFP | 0.00001176 JPY: 121.4 | 0.00001188 JPY: 122.6 | 0.00001188 JPY: 122.6 | +0.00000003 JPY: +0.3 | +0.25% |
MINA | 0.00001150 JPY: 118.7 | 0.00001170 JPY: 120.7 | 0.00001163 JPY: 120.0 | 0.00000000 JPY: 0.0 | 0.00% |
BNT | 0.00001081 JPY: 111.6 | 0.00001101 JPY: 113.6 | 0.00001101 JPY: 113.6 | +0.00000020 JPY: +2.1 | +1.85% |
OM | 0.00001069 JPY: 110.3 | 0.00001080 JPY: 111.5 | 0.00001072 JPY: 110.6 | +0.00000001 JPY: +0.1 | +0.09% |
MATIC | 0.00001025 JPY: 105.8 | 0.00001040 JPY: 107.3 | 0.00001038 JPY: 107.1 | +0.00000010 JPY: +1.0 | +0.97% |
CTK | 0.00001005 JPY: 103.7 | 0.00001021 JPY: 105.4 | 0.00001007 JPY: 103.9 | -0.00000014 JPY: -1.4 | -1.37% |
KAVA | 0.00000987 JPY: 101.9 | 0.00001006 JPY: 103.8 | 0.00001006 JPY: 103.8 | +0.00000014 JPY: +1.4 | +1.41% |
AVA | 0.00000930 JPY: 96.0 | 0.00000939 JPY: 96.9 | 0.00000939 JPY: 96.9 | +0.00000009 JPY: +0.9 | +0.97% |
NULS | 0.00000915 JPY: 94.4 | 0.00000930 JPY: 96.0 | 0.00000930 JPY: 96.0 | +0.00000002 JPY: +0.2 | +0.22% |
KNC | 0.00000852 JPY: 87.9 | 0.00000863 JPY: 89.1 | 0.00000861 JPY: 88.9 | +0.00000002 JPY: +0.2 | +0.23% |
ZRX | 0.00000823 JPY: 84.9 | 0.00000839 JPY: 86.6 | 0.00000833 JPY: 86.0 | -0.00000004 JPY: -0.4 | -0.48% |
ELF | 0.00000792 JPY: 81.7 | 0.00000807 JPY: 83.3 | 0.00000807 JPY: 83.3 | +0.00000006 JPY: +0.6 | +0.75% |
STORJ | 0.00000774 JPY: 79.9 | 0.00000784 JPY: 80.9 | 0.00000782 JPY: 80.7 | -0.00000001 JPY: -0.1 | -0.13% |
BICO | 0.00000771 JPY: 79.6 | 0.00000794 JPY: 81.9 | 0.00000776 JPY: 80.1 | -0.00000018 JPY: -1.9 | -2.27% |
XRP | 0.00000764 JPY: 78.8 | 0.00000770 JPY: 79.5 | 0.00000769 JPY: 79.4 | +0.00000001 JPY: +0.1 | +0.13% |
GLM | 0.00000761 JPY: 78.5 | 0.00000772 JPY: 79.7 | 0.00000768 JPY: 79.3 | +0.00000003 JPY: +0.3 | +0.39% |
FIS | 0.00000731 JPY: 75.4 | 0.00000744 JPY: 76.8 | 0.00000744 JPY: 76.8 | +0.00000007 JPY: +0.7 | +0.95% |
JOE | 0.00000713 JPY: 73.6 | 0.00000731 JPY: 75.4 | 0.00000731 JPY: 75.4 | +0.00000005 JPY: +0.5 | +0.69% |
ONG | 0.00000720 JPY: 74.3 | 0.00000727 JPY: 75.0 | 0.00000727 JPY: 75.0 | +0.00000007 JPY: +0.7 | +0.97% |
ADA | 0.00000697 JPY: 71.9 | 0.00000710 JPY: 73.3 | 0.00000710 JPY: 73.3 | +0.00000005 JPY: +0.5 | +0.71% |
DIA | 0.00000698 JPY: 72.0 | 0.00000712 JPY: 73.5 | 0.00000706 JPY: 72.9 | -0.00000006 JPY: -0.6 | -0.84% |
SAND | 0.00000641 JPY: 66.2 | 0.00000648 JPY: 66.9 | 0.00000647 JPY: 66.8 | -0.00000001 JPY: -0.1 | -0.15% |
MANA | 0.00000631 JPY: 65.1 | 0.00000641 JPY: 66.2 | 0.00000638 JPY: 65.8 | -0.00000001 JPY: -0.1 | -0.16% |
TKO | 0.00000627 JPY: 64.7 | 0.00000640 JPY: 66.0 | 0.00000637 JPY: 65.7 | 0.00000000 JPY: 0.0 | 0.00% |
CRV | 0.00000624 JPY: 64.4 | 0.00000631 JPY: 65.1 | 0.00000631 JPY: 65.1 | +0.00000003 JPY: +0.3 | +0.48% |
KMD | 0.00000605 JPY: 62.4 | 0.00000617 JPY: 63.7 | 0.00000613 JPY: 63.3 | 0.00000000 JPY: 0.0 | 0.00% |
1INCH | 0.00000567 JPY: 58.5 | 0.00000577 JPY: 59.5 | 0.00000574 JPY: 59.2 | +0.00000003 JPY: +0.3 | +0.53% |
SCRT | 0.00000538 JPY: 55.5 | 0.00000544 JPY: 56.1 | 0.00000543 JPY: 56.0 | +0.00000003 JPY: +0.3 | +0.56% |
DUSK | 0.00000508 JPY: 52.4 | 0.00000521 JPY: 53.8 | 0.00000518 JPY: 53.5 | 0.00000000 JPY: 0.0 | 0.00% |
CHR | 0.00000493 JPY: 50.9 | 0.00000506 JPY: 52.2 | 0.00000498 JPY: 51.4 | -0.00000003 JPY: -0.3 | -0.60% |
MBOX | 0.00000494 JPY: 51.0 | 0.00000501 JPY: 51.7 | 0.00000497 JPY: 51.3 | -0.00000002 JPY: -0.2 | -0.40% |
PIVX | 0.00000485 JPY: 50.1 | 0.00000496 JPY: 51.2 | 0.00000496 JPY: 51.2 | +0.00000006 JPY: +0.6 | +1.22% |
SXP | 0.00000486 JPY: 50.2 | 0.00000493 JPY: 50.9 | 0.00000491 JPY: 50.7 | +0.00000001 JPY: +0.1 | +0.20% |
CTXC | 0.00000474 JPY: 48.9 | 0.00000482 JPY: 49.7 | 0.00000482 JPY: 49.7 | +0.00000005 JPY: +0.5 | +1.05% |
HIVE | 0.00000470 JPY: 48.5 | 0.00000482 JPY: 49.7 | 0.00000476 JPY: 49.1 | -0.00000005 JPY: -0.5 | -1.04% |
ENJ | 0.00000463 JPY: 47.8 | 0.00000471 JPY: 48.6 | 0.00000466 JPY: 48.1 | -0.00000004 JPY: -0.4 | -0.85% |
POWR | 0.00000459 JPY: 47.4 | 0.00000464 JPY: 47.9 | 0.00000464 JPY: 47.9 | +0.00000003 JPY: +0.3 | +0.65% |
ONT | 0.00000453 JPY: 46.7 | 0.00000458 JPY: 47.3 | 0.00000457 JPY: 47.2 | +0.00000004 JPY: +0.4 | +0.88% |
GRT | 0.00000447 JPY: 46.1 | 0.00000455 JPY: 47.0 | 0.00000453 JPY: 46.7 | +0.00000002 JPY: +0.2 | +0.44% |
WOO | 0.00000444 JPY: 45.8 | 0.00000452 JPY: 46.6 | 0.00000448 JPY: 46.2 | +0.00000003 JPY: +0.3 | +0.67% |
BLZ | 0.00000417 JPY: 43.0 | 0.00000455 JPY: 47.0 | 0.00000429 JPY: 44.3 | -0.00000026 JPY: -2.7 | -5.71% |
LOKA | 0.00000409 JPY: 42.2 | 0.00000420 JPY: 43.3 | 0.00000420 JPY: 43.3 | +0.00000007 JPY: +0.7 | +1.69% |
STEEM | 0.00000401 JPY: 41.4 | 0.00000407 JPY: 42.0 | 0.00000406 JPY: 41.9 | +0.00000002 JPY: +0.2 | +0.50% |
FIDA | 0.00000406 JPY: 41.9 | 0.00000415 JPY: 42.8 | 0.00000406 JPY: 41.9 | -0.00000009 JPY: -0.9 | -2.17% |
BAKE | 0.00000392 JPY: 40.5 | 0.00000401 JPY: 41.4 | 0.00000398 JPY: 41.1 | -0.00000001 JPY: -0.1 | -0.25% |
GLMR | 0.00000391 JPY: 40.4 | 0.00000402 JPY: 41.5 | 0.00000396 JPY: 40.9 | -0.00000005 JPY: -0.5 | -1.25% |
LRC | 0.00000375 JPY: 38.7 | 0.00000382 JPY: 39.4 | 0.00000379 JPY: 39.1 | +0.00000002 JPY: +0.2 | +0.53% |
C98 | 0.00000361 JPY: 37.3 | 0.00000367 JPY: 37.9 | 0.00000364 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% |
WAN | 0.00000360 JPY: 37.2 | 0.00000365 JPY: 37.7 | 0.00000364 JPY: 37.6 | +0.00000002 JPY: +0.2 | +0.55% |
BAT | 0.00000355 JPY: 36.6 | 0.00000359 JPY: 37.0 | 0.00000359 JPY: 37.0 | +0.00000001 JPY: +0.1 | +0.28% |
OAX | 0.00000347 JPY: 35.8 | 0.00000389 JPY: 40.1 | 0.00000351 JPY: 36.2 | -0.00000009 JPY: -0.9 | -2.50% |
ICX | 0.00000330 JPY: 34.1 | 0.00000335 JPY: 34.6 | 0.00000335 JPY: 34.6 | +0.00000002 JPY: +0.2 | +0.60% |
CFX | 0.00000329 JPY: 34.0 | 0.00000338 JPY: 34.9 | 0.00000334 JPY: 34.5 | -0.00000003 JPY: -0.3 | -0.89% |
VOXEL | 0.00000322 JPY: 33.2 | 0.00000328 JPY: 33.8 | 0.00000328 JPY: 33.8 | +0.00000002 JPY: +0.2 | +0.61% |
IOTA | 0.00000308 JPY: 31.8 | 0.00000313 JPY: 32.3 | 0.00000311 JPY: 32.1 | -0.00000001 JPY: -0.1 | -0.32% |
PHA | 0.00000295 JPY: 30.4 | 0.00000320 JPY: 33.0 | 0.00000298 JPY: 30.8 | -0.00000013 JPY: -1.3 | -4.18% |
CTSI | 0.00000289 JPY: 29.8 | 0.00000294 JPY: 30.3 | 0.00000292 JPY: 30.1 | 0.00000000 JPY: 0.0 | 0.00% |
ADX | 0.00000287 JPY: 29.6 | 0.00000291 JPY: 30.0 | 0.00000289 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% |
LTO | 0.00000280 JPY: 28.9 | 0.00000284 JPY: 29.3 | 0.00000282 JPY: 29.1 | -0.00000001 JPY: -0.1 | -0.35% |
SYS | 0.00000270 JPY: 27.9 | 0.00000275 JPY: 28.4 | 0.00000272 JPY: 28.1 | -0.00000003 JPY: -0.3 | -1.09% |
CHESS | 0.00000272 JPY: 28.1 | 0.00000272 JPY: 28.1 | 0.00000272 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% |
ALGO | 0.00000263 JPY: 27.1 | 0.00000268 JPY: 27.7 | 0.00000267 JPY: 27.6 | +0.00000002 JPY: +0.2 | +0.75% |
KLAY | 0.00000264 JPY: 27.2 | 0.00000268 JPY: 27.7 | 0.00000267 JPY: 27.6 | -0.00000001 JPY: -0.1 | -0.37% |
DODO | 0.00000260 JPY: 26.8 | 0.00000263 JPY: 27.1 | 0.00000262 JPY: 27.0 | -0.00000001 JPY: -0.1 | -0.38% |
ALPACA | 0.00000241 JPY: 24.9 | 0.00000245 JPY: 25.3 | 0.00000244 JPY: 25.2 | +0.00000002 JPY: +0.2 | +0.83% |
ATA | 0.00000235 JPY: 24.3 | 0.00000240 JPY: 24.8 | 0.00000237 JPY: 24.5 | -0.00000002 JPY: -0.2 | -0.84% |
RIF | 0.00000233 JPY: 24.0 | 0.00000236 JPY: 24.4 | 0.00000235 JPY: 24.3 | -0.00000001 JPY: -0.1 | -0.42% |
AUDIO | 0.00000229 JPY: 23.6 | 0.00000233 JPY: 24.0 | 0.00000232 JPY: 23.9 | 0.00000000 JPY: 0.0 | 0.00% |
DOGE | 0.00000223 JPY: 23.0 | 0.00000227 JPY: 23.4 | 0.00000226 JPY: 23.3 | +0.00000002 JPY: +0.2 | +0.89% |
AST | 0.00000212 JPY: 21.9 | 0.00000217 JPY: 22.4 | 0.00000217 JPY: 22.4 | +0.00000002 JPY: +0.2 | +0.93% |
DAR | 0.00000210 JPY: 21.7 | 0.00000214 JPY: 22.1 | 0.00000213 JPY: 22.0 | +0.00000002 JPY: +0.2 | +0.95% |
OGN | 0.00000194 JPY: 20.0 | 0.00000198 JPY: 20.4 | 0.00000196 JPY: 20.2 | 0.00000000 JPY: 0.0 | 0.00% |
COTI | 0.00000193 JPY: 19.9 | 0.00000198 JPY: 20.4 | 0.00000195 JPY: 20.1 | -0.00000002 JPY: -0.2 | -1.02% |
REQ | 0.00000189 JPY: 19.5 | 0.00000193 JPY: 19.9 | 0.00000192 JPY: 19.8 | +0.00000001 JPY: +0.1 | +0.52% |
TRU | 0.00000184 JPY: 19.0 | 0.00000188 JPY: 19.4 | 0.00000186 JPY: 19.2 | -0.00000001 JPY: -0.1 | -0.53% |
TRX | 0.00000180 JPY: 18.6 | 0.00000184 JPY: 19.0 | 0.00000183 JPY: 18.9 | +0.00000002 JPY: +0.2 | +1.11% |
RARE | 0.00000177 JPY: 18.3 | 0.00000179 JPY: 18.5 | 0.00000179 JPY: 18.5 | +0.00000002 JPY: +0.2 | +1.13% |
CHZ | 0.00000171 JPY: 17.6 | 0.00000175 JPY: 18.1 | 0.00000175 JPY: 18.1 | +0.00000001 JPY: +0.1 | +0.57% |
HBAR | 0.00000166 JPY: 17.1 | 0.00000169 JPY: 17.4 | 0.00000167 JPY: 17.2 | -0.00000001 JPY: -0.1 | -0.60% |
ALPHA | 0.00000164 JPY: 16.9 | 0.00000168 JPY: 17.3 | 0.00000165 JPY: 17.0 | -0.00000001 JPY: -0.1 | -0.60% |
NKN | 0.00000160 JPY: 16.5 | 0.00000164 JPY: 16.9 | 0.00000163 JPY: 16.8 | 0.00000000 JPY: 0.0 | 0.00% |
XLM | 0.00000158 JPY: 16.3 | 0.00000161 JPY: 16.6 | 0.00000159 JPY: 16.4 | +0.00000001 JPY: +0.1 | +0.63% |
ACA | 0.00000153 JPY: 15.8 | 0.00000156 JPY: 16.1 | 0.00000156 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
TFUEL | 0.00000153 JPY: 15.8 | 0.00000156 JPY: 16.1 | 0.00000155 JPY: 16.0 | +0.00000001 JPY: +0.1 | +0.65% |
ARDR | 0.00000148 JPY: 15.3 | 0.00000150 JPY: 15.5 | 0.00000150 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
OXT | 0.00000145 JPY: 15.0 | 0.00000147 JPY: 15.2 | 0.00000146 JPY: 15.1 | -0.00000001 JPY: -0.1 | -0.68% |
VIB | 0.00000141 JPY: 14.6 | 0.00000143 JPY: 14.8 | 0.00000142 JPY: 14.7 | -0.00000001 JPY: -0.1 | -0.70% |
ROSE | 0.00000133 JPY: 13.7 | 0.00000134 JPY: 13.8 | 0.00000134 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
LOOM | 0.00000129 JPY: 13.3 | 0.00000131 JPY: 13.5 | 0.00000131 JPY: 13.5 | +0.00000001 JPY: +0.1 | +0.77% |
FLM | 0.00000129 JPY: 13.3 | 0.00000132 JPY: 13.6 | 0.00000131 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% |
STRAX | 0.00000118 JPY: 12.2 | 0.00000118 JPY: 12.2 | 0.00000118 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
UTK | 0.00000113 JPY: 11.7 | 0.00000116 JPY: 12.0 | 0.00000116 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
SKL | 0.00000107 JPY: 11.0 | 0.00000109 JPY: 11.2 | 0.00000108 JPY: 11.1 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000102 JPY: 10.5 | 0.00000105 JPY: 10.8 | 0.00000105 JPY: 10.8 | +0.00000001 JPY: +0.1 | +0.96% |
CLV | 0.00000098 JPY: 10.1 | 0.00000102 JPY: 10.5 | 0.00000100 JPY: 10.3 | -0.00000002 JPY: -0.2 | -1.96% |
BETA | 0.00000097 JPY: 10.0 | 0.00000099 JPY: 10.2 | 0.00000098 JPY: 10.1 | -0.00000001 JPY: -0.1 | -1.01% |
WAXP | 0.00000093 JPY: 9.6 | 0.00000094 JPY: 9.7 | 0.00000094 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
MDX | 0.00000092 JPY: 9.5 | 0.00000094 JPY: 9.7 | 0.00000094 JPY: 9.7 | +0.00000001 JPY: +0.1 | +1.08% |
REN | 0.00000087 JPY: 9.0 | 0.00000090 JPY: 9.3 | 0.00000090 JPY: 9.3 | +0.00000002 JPY: +0.2 | +2.27% |
IDEX | 0.00000085 JPY: 8.8 | 0.00000085 JPY: 8.8 | 0.00000085 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
MDT | 0.00000084 JPY: 8.7 | 0.00000085 JPY: 8.8 | 0.00000085 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.19% |
STPT | 0.00000082 JPY: 8.5 | 0.00000082 JPY: 8.5 | 0.00000082 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
DATA | 0.00000079 JPY: 8.2 | 0.00000081 JPY: 8.4 | 0.00000080 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000079 JPY: 8.2 | 0.00000080 JPY: 8.3 | 0.00000079 JPY: 8.2 | -0.00000001 JPY: -0.1 | -1.25% |
IOTX | 0.00000073 JPY: 7.5 | 0.00000074 JPY: 7.6 | 0.00000073 JPY: 7.5 | -0.00000001 JPY: -0.1 | -1.35% |
PEOPLE | 0.00000066 JPY: 6.8 | 0.00000070 JPY: 7.2 | 0.00000068 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
ANKR | 0.00000064 JPY: 6.6 | 0.00000066 JPY: 6.8 | 0.00000065 JPY: 6.7 | -0.00000001 JPY: -0.1 | -1.52% |
GALA | 0.00000064 JPY: 6.6 | 0.00000067 JPY: 6.9 | 0.00000065 JPY: 6.7 | -0.00000001 JPY: -0.1 | -1.52% |
SNT | 0.00000054 JPY: 5.6 | 0.00000054 JPY: 5.6 | 0.00000054 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
FIO | 0.00000051 JPY: 5.3 | 0.00000053 JPY: 5.5 | 0.00000052 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
VET | 0.00000051 JPY: 5.3 | 0.00000053 JPY: 5.5 | 0.00000052 JPY: 5.4 | +0.00000001 JPY: +0.1 | +1.96% |
JST | 0.00000047 JPY: 4.9 | 0.00000048 JPY: 5.0 | 0.00000048 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
VIDT | 0.00000047 JPY: 4.9 | 0.00000048 JPY: 5.0 | 0.00000047 JPY: 4.9 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000043 JPY: 4.4 | 0.00000044 JPY: 4.5 | 0.00000044 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.33% |
ACH | 0.00000043 JPY: 4.4 | 0.00000044 JPY: 4.5 | 0.00000044 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
DOCK | 0.00000043 JPY: 4.4 | 0.00000044 JPY: 4.5 | 0.00000044 JPY: 4.5 | +0.00000001 JPY: +0.1 | +2.33% |
CELR | 0.00000039 JPY: 4.0 | 0.00000040 JPY: 4.1 | 0.00000040 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
IRIS | 0.00000035 JPY: 3.6 | 0.00000037 JPY: 3.8 | 0.00000036 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000034 JPY: 3.5 | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000033 JPY: 3.4 | 0.00000036 JPY: 3.7 | 0.00000034 JPY: 3.5 | -0.00000001 JPY: -0.1 | -2.86% |
ZIL | 0.00000034 JPY: 3.5 | 0.00000035 JPY: 3.6 | 0.00000034 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
ONE | 0.00000029 JPY: 3.0 | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | +0.00000001 JPY: +0.1 | +3.45% |
FOR | 0.00000028 JPY: 2.9 | 0.00000030 JPY: 3.1 | 0.00000029 JPY: 3.0 | -0.00000001 JPY: -0.1 | -3.33% |
QI | 0.00000026 JPY: 2.7 | 0.00000027 JPY: 2.8 | 0.00000027 JPY: 2.8 | 0.00000000 JPY: 0.0 | 0.00% |
TLM | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000016 JPY: 1.7 | 0.00000017 JPY: 1.8 | 0.00000017 JPY: 1.8 | +0.00000001 JPY: +0.1 | +6.25% |
QKC | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000017 JPY: 1.8 | -0.00000001 JPY: -0.1 | -5.56% |
COS | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000015 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
IOST | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000014 JPY: 1.4 | +0.00000001 JPY: +0.1 | +7.69% |
AMB | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000011 JPY: 1.1 | 0.00000012 JPY: 1.2 | 0.00000011 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
初心者でも安心!初めてのサイト作成におすすめのツール5選
初めてのサイト作成におすすめのツールをご紹介します。
1. WordPress:
WordPressは、初心者でも簡単に使えるCMS(コンテンツ... 2024年1月7日 |