仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/04/26 16:19 更新
BTC 終値:10,075,303.50 24h取引量:1,514.35

仮想通貨安値高値最終取引価格前日比
BTC9,856,413.0010,151,149.5010,075,303.50 +218,059.00 +2.21%
ETH484,903.50496,731.62491,019.92 +6,390.73 +1.32%
BCH72,843.3475,612.4274,471.61 +1,049.57 +1.43%
LTC12,875.8313,475.7213,475.72 +569.40 +4.41%
ETC5,394.255,550.005,394.25 -155.75 -2.81%
QTUM602.76634.11612.79 -3.03 -0.49%
LSK277.95318.86289.72 +9.73 +3.48%
XRP80.7383.7083.02 +2.28 +2.82%
ENJ51.4553.2951.99 +0.64 +1.25%
XLM17.4417.9017.73 +0.19 +1.08%
XEM5.836.155.83 -0.13 -2.18%
IOST1.381.521.41 +0.03 +2.17%

2024/04/26 16:19 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/04/26 16:19 更新
BTC 終値:10,050,000.00 24h取引量:22.90

仮想通貨安値高値最終取引価格前日比
BTC9,825,005.0010,117,210.0010,050,000.00 +224,995.00 +2.29%
ETH484,835.00494,200.00491,165.00 +7,095.00 +1.47%
BCH74,020.0075,915.0074,070.00 +50.00 +0.07%
XCP1,411.001,450.001,411.00 -39.00 -2.69%
MONA55.1055.9055.10 -0.60 -1.08%
FSCC51.4551.5051.50 +0.05 +0.10%
NCXC34.2836.8036.19 -0.61 -1.66%
XEM5.876.125.87 -0.06 -1.01%
CICC3.813.963.96 +0.04 +1.02%
XYM3.563.613.57 +0.01 +0.28%
ZAIF0.070.070.07 0.00 0.00%

2024/04/26 16:19 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/04/26 16:19 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,075,303.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10850000
JPY: 1,093,170.4
0.11200000
JPY: 1,128,434.0
0.10910000
JPY: 1,099,215.6
0.00000000
JPY: 0.0
0.00%
ETH0.04872000
JPY: 490,868.8
0.04939000
JPY: 497,619.2
0.04874000
JPY: 491,070.3
-0.00043000
JPY: -4,332.4
-0.87%
MKR0.04375000
JPY: 440,794.5
0.04502000
JPY: 453,590.2
0.04464000
JPY: 449,761.5
0.00000000
JPY: 0.0
0.00%
PAXG0.03564000
JPY: 359,083.8
0.03668000
JPY: 369,562.1
0.03613000
JPY: 364,020.7
0.00000000
JPY: 0.0
0.00%
BNB0.00945000
JPY: 95,211.6
0.00960200
JPY: 96,743.1
0.00946000
JPY: 95,312.4
-0.00012600
JPY: -1,269.5
-1.31%
BCH0.00729300
JPY: 73,479.2
0.00751000
JPY: 75,665.5
0.00739700
JPY: 74,527.0
0.00000000
JPY: 0.0
0.00%
SOL0.00221460
JPY: 22,312.8
0.00230940
JPY: 23,267.9
0.00222490
JPY: 22,416.5
-0.00006220
JPY: -626.7
-2.72%
QNT0.00169000
JPY: 17,027.3
0.00172600
JPY: 17,390.0
0.00169600
JPY: 17,087.7
0.00000000
JPY: 0.0
0.00%
ILV0.00149300
JPY: 15,042.4
0.00154200
JPY: 15,536.1
0.00150500
JPY: 15,163.3
0.00000000
JPY: 0.0
0.00%
AAVE0.00139100
JPY: 14,014.7
0.00142500
JPY: 14,357.3
0.00140000
JPY: 14,105.4
0.00000000
JPY: 0.0
0.00%
LTC0.00129500
JPY: 13,047.5
0.00133800
JPY: 13,480.8
0.00133800
JPY: 13,480.8
+0.00002800
JPY: +282.1
+2.14%
TRB0.00087970
JPY: 8,863.2
0.00091910
JPY: 9,260.2
0.00089110
JPY: 8,978.1
0.00000000
JPY: 0.0
0.00%
COMP0.00085600
JPY: 8,624.5
0.00088200
JPY: 8,886.4
0.00087000
JPY: 8,765.5
0.00000000
JPY: 0.0
0.00%
SSV0.00067470
JPY: 6,797.8
0.00073000
JPY: 7,355.0
0.00068400
JPY: 6,891.5
0.00000000
JPY: 0.0
0.00%
EGLD0.00065400
JPY: 6,589.2
0.00067100
JPY: 6,760.5
0.00066400
JPY: 6,690.0
0.00000000
JPY: 0.0
0.00%
AVAX0.00054340
JPY: 5,474.9
0.00055910
JPY: 5,633.1
0.00054900
JPY: 5,531.3
0.00000000
JPY: 0.0
0.00%
AR0.00048750
JPY: 4,911.7
0.00058390
JPY: 5,883.0
0.00052890
JPY: 5,328.8
0.00000000
JPY: 0.0
0.00%
DASH0.00046710
JPY: 4,706.2
0.00047930
JPY: 4,829.1
0.00047250
JPY: 4,760.6
0.00000000
JPY: 0.0
0.00%
KSM0.00045600
JPY: 4,594.3
0.00047200
JPY: 4,755.5
0.00045800
JPY: 4,614.5
0.00000000
JPY: 0.0
0.00%
ETC0.00040510
JPY: 4,081.5
0.00041660
JPY: 4,197.4
0.00041350
JPY: 4,166.1
0.00000000
JPY: 0.0
0.00%
INJ0.00040450
JPY: 4,075.5
0.00041710
JPY: 4,202.4
0.00040940
JPY: 4,124.8
0.00000000
JPY: 0.0
0.00%
NMR0.00040250
JPY: 4,055.3
0.00041990
JPY: 4,230.6
0.00040250
JPY: 4,055.3
0.00000000
JPY: 0.0
0.00%
ALCX0.00039710
JPY: 4,000.9
0.00040570
JPY: 4,087.6
0.00039790
JPY: 4,009.0
0.00000000
JPY: 0.0
0.00%
ZEC0.00035540
JPY: 3,580.8
0.00036480
JPY: 3,675.5
0.00035900
JPY: 3,617.0
0.00000000
JPY: 0.0
0.00%
DCR0.00033950
JPY: 3,420.6
0.00035530
JPY: 3,579.8
0.00034170
JPY: 3,442.7
0.00000000
JPY: 0.0
0.00%
MLN0.00033600
JPY: 3,385.3
0.00035100
JPY: 3,536.4
0.00033600
JPY: 3,385.3
0.00000000
JPY: 0.0
0.00%
NEO0.00026660
JPY: 2,686.1
0.00027840
JPY: 2,805.0
0.00027300
JPY: 2,750.6
-0.00000370
JPY: -37.3
-1.34%
LINK0.00022420
JPY: 2,258.9
0.00023080
JPY: 2,325.4
0.00022970
JPY: 2,314.3
0.00000000
JPY: 0.0
0.00%
LPT0.00022700
JPY: 2,287.1
0.00024480
JPY: 2,466.4
0.00022700
JPY: 2,287.1
0.00000000
JPY: 0.0
0.00%
ENS0.00022300
JPY: 2,246.8
0.00023290
JPY: 2,346.5
0.00022570
JPY: 2,274.0
0.00000000
JPY: 0.0
0.00%
ICP0.00021030
JPY: 2,118.8
0.00021760
JPY: 2,192.4
0.00021040
JPY: 2,119.8
0.00000000
JPY: 0.0
0.00%
MOVR0.00020160
JPY: 2,031.2
0.00020910
JPY: 2,106.7
0.00020260
JPY: 2,041.3
0.00000000
JPY: 0.0
0.00%
XVS0.00016090
JPY: 1,621.1
0.00016750
JPY: 1,687.6
0.00016140
JPY: 1,626.2
0.00000000
JPY: 0.0
0.00%
PROM0.00015840
JPY: 1,595.9
0.00016650
JPY: 1,677.5
0.00015840
JPY: 1,595.9
0.00000000
JPY: 0.0
0.00%
ZEN0.00013670
JPY: 1,377.3
0.00014120
JPY: 1,422.6
0.00013680
JPY: 1,378.3
0.00000000
JPY: 0.0
0.00%
RNDR0.00013010
JPY: 1,310.8
0.00013670
JPY: 1,377.3
0.00013120
JPY: 1,321.9
0.00000000
JPY: 0.0
0.00%
ATOM0.00012750
JPY: 1,284.6
0.00013070
JPY: 1,316.8
0.00012940
JPY: 1,303.7
0.00000000
JPY: 0.0
0.00%
UNI0.00012070
JPY: 1,216.1
0.00012640
JPY: 1,273.5
0.00012110
JPY: 1,220.1
0.00000000
JPY: 0.0
0.00%
NEAR0.00010646
JPY: 1,072.6
0.00011663
JPY: 1,175.1
0.00011385
JPY: 1,147.1
0.00000000
JPY: 0.0
0.00%
AXS0.00011170
JPY: 1,125.4
0.00011590
JPY: 1,167.7
0.00011340
JPY: 1,142.5
0.00000000
JPY: 0.0
0.00%
WING0.00010930
JPY: 1,101.2
0.00010930
JPY: 1,101.2
0.00010930
JPY: 1,101.2
0.00000000
JPY: 0.0
0.00%
DOT0.00010520
JPY: 1,059.9
0.00010840
JPY: 1,092.2
0.00010650
JPY: 1,073.0
0.00000000
JPY: 0.0
0.00%
SANTOS0.00009846
JPY: 992.0
0.00010666
JPY: 1,074.6
0.00010064
JPY: 1,014.0
0.00000000
JPY: 0.0
0.00%
FIL0.00009110
JPY: 917.9
0.00009420
JPY: 949.1
0.00009280
JPY: 935.0
0.00000000
JPY: 0.0
0.00%
RUNE0.00008401
JPY: 846.4
0.00008642
JPY: 870.7
0.00008441
JPY: 850.5
0.00000000
JPY: 0.0
0.00%
GAS0.00008240
JPY: 830.2
0.00008570
JPY: 863.5
0.00008270
JPY: 833.2
-0.00000050
JPY: -5.0
-0.60%
OG0.00007330
JPY: 738.5
0.00007630
JPY: 768.7
0.00007370
JPY: 742.5
0.00000000
JPY: 0.0
0.00%
PYR0.00007160
JPY: 721.4
0.00007390
JPY: 744.6
0.00007200
JPY: 725.4
0.00000000
JPY: 0.0
0.00%
FXS0.00006915
JPY: 696.7
0.00007106
JPY: 716.0
0.00006945
JPY: 699.7
0.00000000
JPY: 0.0
0.00%
BADGER0.00006767
JPY: 681.8
0.00006978
JPY: 703.1
0.00006834
JPY: 688.5
0.00000000
JPY: 0.0
0.00%
FORTH0.00006738
JPY: 678.9
0.00007326
JPY: 738.1
0.00006739
JPY: 679.0
0.00000000
JPY: 0.0
0.00%
QTUM0.00006045
JPY: 609.1
0.00006294
JPY: 634.1
0.00006087
JPY: 613.3
0.00000000
JPY: 0.0
0.00%
BAL0.00005880
JPY: 592.4
0.00006000
JPY: 604.5
0.00005950
JPY: 599.5
0.00000000
JPY: 0.0
0.00%
UNFI0.00005650
JPY: 569.3
0.00005890
JPY: 593.4
0.00005710
JPY: 575.3
0.00000000
JPY: 0.0
0.00%
HIGH0.00005063
JPY: 510.1
0.00005884
JPY: 592.8
0.00005590
JPY: 563.2
0.00000000
JPY: 0.0
0.00%
LAZIO0.00004644
JPY: 467.9
0.00004931
JPY: 496.8
0.00004747
JPY: 478.3
0.00000000
JPY: 0.0
0.00%
SNX0.00004493
JPY: 452.7
0.00004640
JPY: 467.5
0.00004517
JPY: 455.1
0.00000000
JPY: 0.0
0.00%
BOND0.00004463
JPY: 449.7
0.00004579
JPY: 461.3
0.00004468
JPY: 450.2
0.00000000
JPY: 0.0
0.00%
UMA0.00004330
JPY: 436.3
0.00004520
JPY: 455.4
0.00004344
JPY: 437.7
0.00000000
JPY: 0.0
0.00%
RLC0.00004301
JPY: 433.3
0.00004550
JPY: 458.4
0.00004314
JPY: 434.6
0.00000000
JPY: 0.0
0.00%
CAKE0.00004302
JPY: 433.4
0.00004431
JPY: 446.4
0.00004303
JPY: 433.5
0.00000000
JPY: 0.0
0.00%
STX0.00004028
JPY: 405.8
0.00004269
JPY: 430.1
0.00004102
JPY: 413.3
0.00000000
JPY: 0.0
0.00%
PORTO0.00004001
JPY: 403.1
0.00004152
JPY: 418.3
0.00004044
JPY: 407.4
0.00000000
JPY: 0.0
0.00%
API30.00003734
JPY: 376.2
0.00003924
JPY: 395.4
0.00003758
JPY: 378.6
-0.00000076
JPY: -7.7
-1.98%
THETA0.00003724
JPY: 375.2
0.00003857
JPY: 388.6
0.00003745
JPY: 377.3
0.00000000
JPY: 0.0
0.00%
WAVES0.00003688
JPY: 371.6
0.00003842
JPY: 387.1
0.00003720
JPY: 374.8
0.00000000
JPY: 0.0
0.00%
DEGO0.00003430
JPY: 345.6
0.00003560
JPY: 358.7
0.00003482
JPY: 350.8
0.00000000
JPY: 0.0
0.00%
FET0.00003454
JPY: 348.0
0.00003651
JPY: 367.8
0.00003462
JPY: 348.8
0.00000000
JPY: 0.0
0.00%
DYDX0.00003346
JPY: 337.1
0.00003560
JPY: 358.7
0.00003411
JPY: 343.7
0.00000000
JPY: 0.0
0.00%
IMX0.00003193
JPY: 321.7
0.00003319
JPY: 334.4
0.00003195
JPY: 321.9
0.00000000
JPY: 0.0
0.00%
ALPINE0.00002973
JPY: 299.5
0.00003108
JPY: 313.1
0.00002994
JPY: 301.7
-0.00000114
JPY: -11.5
-3.67%
LSK0.00002797
JPY: 281.8
0.00003295
JPY: 332.0
0.00002872
JPY: 289.4
0.00000000
JPY: 0.0
0.00%
RAD0.00002715
JPY: 273.5
0.00002800
JPY: 282.1
0.00002752
JPY: 277.3
0.00000000
JPY: 0.0
0.00%
PHB0.00002721
JPY: 274.1
0.00002843
JPY: 286.4
0.00002733
JPY: 275.4
0.00000000
JPY: 0.0
0.00%
MTL0.00002564
JPY: 258.3
0.00002896
JPY: 291.8
0.00002682
JPY: 270.2
0.00000000
JPY: 0.0
0.00%
ORN0.00002376
JPY: 239.4
0.00002898
JPY: 292.0
0.00002642
JPY: 266.2
0.00000000
JPY: 0.0
0.00%
FIRO0.00002493
JPY: 251.2
0.00002711
JPY: 273.1
0.00002493
JPY: 251.2
0.00000000
JPY: 0.0
0.00%
BAND0.00002357
JPY: 237.5
0.00002434
JPY: 245.2
0.00002378
JPY: 239.6
0.00000000
JPY: 0.0
0.00%
ALICE0.00001981
JPY: 199.6
0.00002027
JPY: 204.2
0.00001988
JPY: 200.3
0.00000000
JPY: 0.0
0.00%
GTC0.00001861
JPY: 187.5
0.00001949
JPY: 196.4
0.00001865
JPY: 187.9
0.00000000
JPY: 0.0
0.00%
XNO0.00001820
JPY: 183.4
0.00001890
JPY: 190.4
0.00001820
JPY: 183.4
-0.00000006
JPY: -0.6
-0.33%
AGLD0.00001783
JPY: 179.6
0.00001893
JPY: 190.7
0.00001802
JPY: 181.6
0.00000000
JPY: 0.0
0.00%
TWT0.00001664
JPY: 167.7
0.00001721
JPY: 173.4
0.00001664
JPY: 167.7
0.00000000
JPY: 0.0
0.00%
LIT0.00001655
JPY: 166.7
0.00001757
JPY: 177.0
0.00001659
JPY: 167.1
0.00000000
JPY: 0.0
0.00%
PERP0.00001630
JPY: 164.2
0.00001704
JPY: 171.7
0.00001655
JPY: 166.7
0.00000000
JPY: 0.0
0.00%
SUSHI0.00001570
JPY: 158.2
0.00001654
JPY: 166.6
0.00001587
JPY: 159.9
0.00000000
JPY: 0.0
0.00%
XTZ0.00001543
JPY: 155.5
0.00001593
JPY: 160.5
0.00001573
JPY: 158.5
0.00000000
JPY: 0.0
0.00%
SUPER0.00001464
JPY: 147.5
0.00001531
JPY: 154.3
0.00001485
JPY: 149.6
0.00000000
JPY: 0.0
0.00%
OCEAN0.00001445
JPY: 145.6
0.00001531
JPY: 154.3
0.00001451
JPY: 146.2
0.00000000
JPY: 0.0
0.00%
FLOW0.00001402
JPY: 141.3
0.00001450
JPY: 146.1
0.00001426
JPY: 143.7
0.00000000
JPY: 0.0
0.00%
FLUX0.00001417
JPY: 142.8
0.00001482
JPY: 149.3
0.00001417
JPY: 142.8
0.00000000
JPY: 0.0
0.00%
AGIX0.00001409
JPY: 142.0
0.00001502
JPY: 151.3
0.00001409
JPY: 142.0
0.00000000
JPY: 0.0
0.00%
BEL0.00001393
JPY: 140.3
0.00001484
JPY: 149.5
0.00001408
JPY: 141.9
0.00000000
JPY: 0.0
0.00%
FRONT0.00001360
JPY: 137.0
0.00001495
JPY: 150.6
0.00001392
JPY: 140.2
0.00000000
JPY: 0.0
0.00%
YGG0.00001364
JPY: 137.4
0.00001491
JPY: 150.2
0.00001366
JPY: 137.6
0.00000000
JPY: 0.0
0.00%
BNX0.00001291
JPY: 130.1
0.00001640
JPY: 165.2
0.00001341
JPY: 135.1
0.00000000
JPY: 0.0
0.00%
MINA0.00001296
JPY: 130.6
0.00001351
JPY: 136.1
0.00001313
JPY: 132.3
0.00000000
JPY: 0.0
0.00%
SFP0.00001279
JPY: 128.9
0.00001318
JPY: 132.8
0.00001284
JPY: 129.4
0.00000000
JPY: 0.0
0.00%
EOS0.00001250
JPY: 125.9
0.00001353
JPY: 136.3
0.00001270
JPY: 128.0
0.00000000
JPY: 0.0
0.00%
CELO0.00001258
JPY: 126.7
0.00001312
JPY: 132.2
0.00001260
JPY: 126.9
0.00000000
JPY: 0.0
0.00%
FTM0.00001161
JPY: 117.0
0.00001210
JPY: 121.9
0.00001161
JPY: 117.0
0.00000000
JPY: 0.0
0.00%
CTK0.00001126
JPY: 113.4
0.00001149
JPY: 115.8
0.00001146
JPY: 115.5
0.00000000
JPY: 0.0
0.00%
MATIC0.00001108
JPY: 111.6
0.00001133
JPY: 114.2
0.00001115
JPY: 112.3
0.00000000
JPY: 0.0
0.00%
BNT0.00001092
JPY: 110.0
0.00001133
JPY: 114.2
0.00001100
JPY: 110.8
0.00000000
JPY: 0.0
0.00%
KAVA0.00001084
JPY: 109.2
0.00001138
JPY: 114.7
0.00001089
JPY: 109.7
0.00000000
JPY: 0.0
0.00%
OM0.00001072
JPY: 108.0
0.00001147
JPY: 115.6
0.00001085
JPY: 109.3
0.00000000
JPY: 0.0
0.00%
NULS0.00001031
JPY: 103.9
0.00001129
JPY: 113.8
0.00001078
JPY: 108.6
0.00000000
JPY: 0.0
0.00%
AVA0.00001013
JPY: 102.1
0.00001057
JPY: 106.5
0.00001017
JPY: 102.5
0.00000000
JPY: 0.0
0.00%
ONG0.00000958
JPY: 96.5
0.00001035
JPY: 104.3
0.00000961
JPY: 96.8
0.00000000
JPY: 0.0
0.00%
KNC0.00000922
JPY: 92.9
0.00000948
JPY: 95.5
0.00000931
JPY: 93.8
0.00000000
JPY: 0.0
0.00%
ELF0.00000895
JPY: 90.2
0.00000973
JPY: 98.0
0.00000907
JPY: 91.4
0.00000000
JPY: 0.0
0.00%
FIS0.00000891
JPY: 89.8
0.00000921
JPY: 92.8
0.00000891
JPY: 89.8
0.00000000
JPY: 0.0
0.00%
STORJ0.00000825
JPY: 83.1
0.00000851
JPY: 85.7
0.00000835
JPY: 84.1
0.00000000
JPY: 0.0
0.00%
JOE0.00000829
JPY: 83.5
0.00000861
JPY: 86.7
0.00000829
JPY: 83.5
0.00000000
JPY: 0.0
0.00%
XRP0.00000808
JPY: 81.4
0.00000830
JPY: 83.6
0.00000825
JPY: 83.1
0.00000000
JPY: 0.0
0.00%
ZRX0.00000784
JPY: 79.0
0.00000821
JPY: 82.7
0.00000797
JPY: 80.3
0.00000000
JPY: 0.0
0.00%
DIA0.00000778
JPY: 78.4
0.00000821
JPY: 82.7
0.00000778
JPY: 78.4
0.00000000
JPY: 0.0
0.00%
BICO0.00000761
JPY: 76.7
0.00000796
JPY: 80.2
0.00000761
JPY: 76.7
0.00000000
JPY: 0.0
0.00%
ADA0.00000722
JPY: 72.7
0.00000743
JPY: 74.9
0.00000730
JPY: 73.5
0.00000000
JPY: 0.0
0.00%
SAND0.00000706
JPY: 71.1
0.00000727
JPY: 73.2
0.00000718
JPY: 72.3
0.00000000
JPY: 0.0
0.00%
MANA0.00000705
JPY: 71.0
0.00000732
JPY: 73.8
0.00000712
JPY: 71.7
0.00000000
JPY: 0.0
0.00%
TKO0.00000694
JPY: 69.9
0.00000732
JPY: 73.8
0.00000694
JPY: 69.9
0.00000000
JPY: 0.0
0.00%
CRV0.00000675
JPY: 68.0
0.00000690
JPY: 69.5
0.00000681
JPY: 68.6
0.00000000
JPY: 0.0
0.00%
1INCH0.00000664
JPY: 66.9
0.00000684
JPY: 68.9
0.00000673
JPY: 67.8
0.00000000
JPY: 0.0
0.00%
SCRT0.00000657
JPY: 66.2
0.00000692
JPY: 69.7
0.00000657
JPY: 66.2
0.00000000
JPY: 0.0
0.00%
KMD0.00000643
JPY: 64.8
0.00000669
JPY: 67.4
0.00000646
JPY: 65.1
0.00000000
JPY: 0.0
0.00%
GLM0.00000592
JPY: 59.6
0.00000612
JPY: 61.7
0.00000598
JPY: 60.3
0.00000000
JPY: 0.0
0.00%
ONT0.00000585
JPY: 58.9
0.00000636
JPY: 64.1
0.00000591
JPY: 59.5
0.00000000
JPY: 0.0
0.00%
PIVX0.00000584
JPY: 58.8
0.00000614
JPY: 61.9
0.00000584
JPY: 58.8
0.00000000
JPY: 0.0
0.00%
MBOX0.00000560
JPY: 56.4
0.00000597
JPY: 60.1
0.00000564
JPY: 56.8
0.00000000
JPY: 0.0
0.00%
SXP0.00000548
JPY: 55.2
0.00000570
JPY: 57.4
0.00000550
JPY: 55.4
0.00000000
JPY: 0.0
0.00%
BLZ0.00000543
JPY: 54.7
0.00000564
JPY: 56.8
0.00000546
JPY: 55.0
0.00000000
JPY: 0.0
0.00%
DUSK0.00000525
JPY: 52.9
0.00000555
JPY: 55.9
0.00000525
JPY: 52.9
0.00000000
JPY: 0.0
0.00%
ENJ0.00000515
JPY: 51.9
0.00000530
JPY: 53.4
0.00000516
JPY: 52.0
0.00000000
JPY: 0.0
0.00%
HIVE0.00000510
JPY: 51.4
0.00000540
JPY: 54.4
0.00000510
JPY: 51.4
-0.00000015
JPY: -1.5
-2.86%
GLMR0.00000492
JPY: 49.6
0.00000511
JPY: 51.5
0.00000498
JPY: 50.2
0.00000000
JPY: 0.0
0.00%
FIDA0.00000493
JPY: 49.7
0.00000511
JPY: 51.5
0.00000493
JPY: 49.7
0.00000000
JPY: 0.0
0.00%
CTXC0.00000488
JPY: 49.2
0.00000507
JPY: 51.1
0.00000489
JPY: 49.3
0.00000000
JPY: 0.0
0.00%
CHR0.00000486
JPY: 49.0
0.00000515
JPY: 51.9
0.00000489
JPY: 49.3
-0.00000017
JPY: -1.7
-3.36%
WOO0.00000484
JPY: 48.8
0.00000509
JPY: 51.3
0.00000484
JPY: 48.8
-0.00000014
JPY: -1.4
-2.81%
POWR0.00000456
JPY: 45.9
0.00000471
JPY: 47.5
0.00000461
JPY: 46.4
0.00000000
JPY: 0.0
0.00%
STEEM0.00000450
JPY: 45.3
0.00000483
JPY: 48.7
0.00000458
JPY: 46.1
0.00000000
JPY: 0.0
0.00%
C980.00000450
JPY: 45.3
0.00000469
JPY: 47.3
0.00000452
JPY: 45.5
0.00000000
JPY: 0.0
0.00%
WAN0.00000434
JPY: 43.7
0.00000455
JPY: 45.8
0.00000434
JPY: 43.7
0.00000000
JPY: 0.0
0.00%
LOKA0.00000409
JPY: 41.2
0.00000420
JPY: 42.3
0.00000415
JPY: 41.8
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000401
JPY: 40.4
0.00000419
JPY: 42.2
0.00000412
JPY: 41.5
0.00000000
JPY: 0.0
0.00%
GRT0.00000404
JPY: 40.7
0.00000422
JPY: 42.5
0.00000407
JPY: 41.0
0.00000000
JPY: 0.0
0.00%
LRC0.00000404
JPY: 40.7
0.00000417
JPY: 42.0
0.00000406
JPY: 40.9
0.00000000
JPY: 0.0
0.00%
BAKE0.00000396
JPY: 39.9
0.00000417
JPY: 42.0
0.00000402
JPY: 40.5
0.00000000
JPY: 0.0
0.00%
BAT0.00000398
JPY: 40.1
0.00000409
JPY: 41.2
0.00000401
JPY: 40.4
0.00000000
JPY: 0.0
0.00%
CFX0.00000386
JPY: 38.9
0.00000407
JPY: 41.0
0.00000386
JPY: 38.9
0.00000000
JPY: 0.0
0.00%
ICX0.00000366
JPY: 36.9
0.00000377
JPY: 38.0
0.00000369
JPY: 37.2
0.00000000
JPY: 0.0
0.00%
IOTA0.00000361
JPY: 36.4
0.00000375
JPY: 37.8
0.00000361
JPY: 36.4
0.00000000
JPY: 0.0
0.00%
SYS0.00000356
JPY: 35.9
0.00000367
JPY: 37.0
0.00000360
JPY: 36.3
0.00000000
JPY: 0.0
0.00%
ATA0.00000313
JPY: 31.5
0.00000388
JPY: 39.1
0.00000338
JPY: 34.1
0.00000000
JPY: 0.0
0.00%
OAX0.00000336
JPY: 33.9
0.00000350
JPY: 35.3
0.00000336
JPY: 33.9
0.00000000
JPY: 0.0
0.00%
ALGO0.00000301
JPY: 30.3
0.00000332
JPY: 33.5
0.00000326
JPY: 32.8
0.00000000
JPY: 0.0
0.00%
ADX0.00000317
JPY: 31.9
0.00000326
JPY: 32.8
0.00000321
JPY: 32.3
0.00000000
JPY: 0.0
0.00%
HARD0.00000318
JPY: 32.0
0.00000328
JPY: 33.0
0.00000318
JPY: 32.0
0.00000000
JPY: 0.0
0.00%
CHESS0.00000315
JPY: 31.7
0.00000321
JPY: 32.3
0.00000315
JPY: 31.7
0.00000000
JPY: 0.0
0.00%
PHA0.00000307
JPY: 30.9
0.00000320
JPY: 32.2
0.00000308
JPY: 31.0
0.00000000
JPY: 0.0
0.00%
CTSI0.00000305
JPY: 30.7
0.00000318
JPY: 32.0
0.00000305
JPY: 30.7
-0.00000005
JPY: -0.5
-1.61%
KLAY0.00000298
JPY: 30.0
0.00000309
JPY: 31.1
0.00000298
JPY: 30.0
0.00000000
JPY: 0.0
0.00%
RIF0.00000297
JPY: 29.9
0.00000318
JPY: 32.0
0.00000297
JPY: 29.9
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000285
JPY: 28.7
0.00000293
JPY: 29.5
0.00000291
JPY: 29.3
0.00000000
JPY: 0.0
0.00%
LTO0.00000287
JPY: 28.9
0.00000297
JPY: 29.9
0.00000287
JPY: 28.9
0.00000000
JPY: 0.0
0.00%
DODO0.00000282
JPY: 28.4
0.00000296
JPY: 29.8
0.00000282
JPY: 28.4
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000274
JPY: 27.6
0.00000285
JPY: 28.7
0.00000274
JPY: 27.6
0.00000000
JPY: 0.0
0.00%
DAR0.00000248
JPY: 25.0
0.00000260
JPY: 26.2
0.00000251
JPY: 25.3
0.00000000
JPY: 0.0
0.00%
OGN0.00000240
JPY: 24.2
0.00000254
JPY: 25.6
0.00000242
JPY: 24.4
0.00000000
JPY: 0.0
0.00%
DOGE0.00000231
JPY: 23.3
0.00000238
JPY: 24.0
0.00000234
JPY: 23.6
0.00000000
JPY: 0.0
0.00%
REQ0.00000213
JPY: 21.5
0.00000224
JPY: 22.6
0.00000215
JPY: 21.7
0.00000000
JPY: 0.0
0.00%
AST0.00000203
JPY: 20.5
0.00000212
JPY: 21.4
0.00000203
JPY: 20.5
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000181
JPY: 18.2
0.00000209
JPY: 21.1
0.00000192
JPY: 19.3
0.00000000
JPY: 0.0
0.00%
NKN0.00000190
JPY: 19.1
0.00000198
JPY: 19.9
0.00000191
JPY: 19.2
0.00000000
JPY: 0.0
0.00%
RARE0.00000189
JPY: 19.0
0.00000194
JPY: 19.5
0.00000189
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
COTI0.00000187
JPY: 18.8
0.00000195
JPY: 19.6
0.00000188
JPY: 18.9
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000182
JPY: 18.3
0.00000189
JPY: 19.0
0.00000184
JPY: 18.5
0.00000000
JPY: 0.0
0.00%
CHZ0.00000180
JPY: 18.1
0.00000189
JPY: 19.0
0.00000184
JPY: 18.5
0.00000000
JPY: 0.0
0.00%
TRX0.00000180
JPY: 18.1
0.00000184
JPY: 18.5
0.00000182
JPY: 18.3
0.00000000
JPY: 0.0
0.00%
HBAR0.00000178
JPY: 17.9
0.00000192
JPY: 19.3
0.00000178
JPY: 17.9
0.00000000
JPY: 0.0
0.00%
XLM0.00000175
JPY: 17.6
0.00000179
JPY: 18.0
0.00000177
JPY: 17.8
0.00000000
JPY: 0.0
0.00%
TRU0.00000175
JPY: 17.6
0.00000186
JPY: 18.7
0.00000175
JPY: 17.6
0.00000000
JPY: 0.0
0.00%
ACA0.00000171
JPY: 17.2
0.00000180
JPY: 18.1
0.00000171
JPY: 17.2
-0.00000005
JPY: -0.5
-2.84%
OXT0.00000161
JPY: 16.2
0.00000175
JPY: 17.6
0.00000164
JPY: 16.5
0.00000000
JPY: 0.0
0.00%
ARDR0.00000162
JPY: 16.3
0.00000167
JPY: 16.8
0.00000162
JPY: 16.3
0.00000000
JPY: 0.0
0.00%
VIB0.00000148
JPY: 14.9
0.00000164
JPY: 16.5
0.00000158
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
ROSE0.00000154
JPY: 15.5
0.00000160
JPY: 16.1
0.00000155
JPY: 15.6
0.00000000
JPY: 0.0
0.00%
FLM0.00000152
JPY: 15.3
0.00000161
JPY: 16.2
0.00000154
JPY: 15.5
0.00000000
JPY: 0.0
0.00%
SKL0.00000142
JPY: 14.3
0.00000149
JPY: 15.0
0.00000142
JPY: 14.3
0.00000000
JPY: 0.0
0.00%
UTK0.00000136
JPY: 13.7
0.00000145
JPY: 14.6
0.00000138
JPY: 13.9
0.00000000
JPY: 0.0
0.00%
STRAX0.00000131
JPY: 13.2
0.00000142
JPY: 14.3
0.00000138
JPY: 13.9
0.00000000
JPY: 0.0
0.00%
LOOM0.00000130
JPY: 13.1
0.00000141
JPY: 14.2
0.00000130
JPY: 13.1
0.00000000
JPY: 0.0
0.00%
CLV0.00000126
JPY: 12.7
0.00000130
JPY: 13.1
0.00000126
JPY: 12.7
0.00000000
JPY: 0.0
0.00%
MDT0.00000120
JPY: 12.1
0.00000124
JPY: 12.5
0.00000120
JPY: 12.1
-0.00000002
JPY: -0.2
-1.64%
BETA0.00000113
JPY: 11.4
0.00000117
JPY: 11.8
0.00000115
JPY: 11.6
0.00000000
JPY: 0.0
0.00%
ARPA0.00000109
JPY: 11.0
0.00000114
JPY: 11.5
0.00000112
JPY: 11.3
0.00000000
JPY: 0.0
0.00%
WAXP0.00000107
JPY: 10.8
0.00000112
JPY: 11.3
0.00000108
JPY: 10.9
0.00000000
JPY: 0.0
0.00%
REN0.00000099
JPY: 10.0
0.00000104
JPY: 10.5
0.00000100
JPY: 10.1
0.00000000
JPY: 0.0
0.00%
IDEX0.00000098
JPY: 9.9
0.00000104
JPY: 10.5
0.00000098
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
DATA0.00000097
JPY: 9.8
0.00000100
JPY: 10.1
0.00000097
JPY: 9.8
0.00000000
JPY: 0.0
0.00%
MDX0.00000097
JPY: 9.8
0.00000102
JPY: 10.3
0.00000097
JPY: 9.8
0.00000000
JPY: 0.0
0.00%
IOTX0.00000094
JPY: 9.5
0.00000099
JPY: 10.0
0.00000095
JPY: 9.6
0.00000000
JPY: 0.0
0.00%
QUICK0.00000091
JPY: 9.2
0.00000092
JPY: 9.3
0.00000091
JPY: 9.2
0.00000000
JPY: 0.0
0.00%
STPT0.00000086
JPY: 8.7
0.00000090
JPY: 9.1
0.00000087
JPY: 8.8
0.00000000
JPY: 0.0
0.00%
ANKR0.00000080
JPY: 8.1
0.00000085
JPY: 8.6
0.00000081
JPY: 8.2
0.00000000
JPY: 0.0
0.00%
GALA0.00000072
JPY: 7.3
0.00000076
JPY: 7.7
0.00000073
JPY: 7.4
0.00000000
JPY: 0.0
0.00%
SNT0.00000062
JPY: 6.2
0.00000065
JPY: 6.5
0.00000063
JPY: 6.3
0.00000000
JPY: 0.0
0.00%
VET0.00000060
JPY: 6.0
0.00000063
JPY: 6.3
0.00000061
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
VIDT0.00000056
JPY: 5.6
0.00000058
JPY: 5.8
0.00000057
JPY: 5.7
0.00000000
JPY: 0.0
0.00%
ACH0.00000055
JPY: 5.5
0.00000058
JPY: 5.8
0.00000056
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
FIO0.00000056
JPY: 5.6
0.00000059
JPY: 5.9
0.00000056
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
RVN0.00000051
JPY: 5.1
0.00000055
JPY: 5.5
0.00000051
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
JST0.00000051
JPY: 5.1
0.00000052
JPY: 5.2
0.00000051
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
DOCK0.00000048
JPY: 4.8
0.00000051
JPY: 5.1
0.00000048
JPY: 4.8
0.00000000
JPY: 0.0
0.00%
IRIS0.00000047
JPY: 4.7
0.00000049
JPY: 4.9
0.00000047
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
CELR0.00000040
JPY: 4.0
0.00000042
JPY: 4.2
0.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000040
JPY: 4.0
0.00000043
JPY: 4.3
0.00000041
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
VITE0.00000040
JPY: 4.0
0.00000042
JPY: 4.2
0.00000040
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
ZIL0.00000039
JPY: 3.9
0.00000041
JPY: 4.1
0.00000039
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
POND0.00000035
JPY: 3.5
0.00000038
JPY: 3.8
0.00000035
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
COS0.00000027
JPY: 2.7
0.00000034
JPY: 3.4
0.00000034
JPY: 3.4
0.00000000
JPY: 0.0
0.00%
ONE0.00000032
JPY: 3.2
0.00000034
JPY: 3.4
0.00000032
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
FOR0.00000032
JPY: 3.2
0.00000034
JPY: 3.4
0.00000032
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
TLM0.00000026
JPY: 2.6
0.00000028
JPY: 2.8
0.00000027
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
QI0.00000025
JPY: 2.5
0.00000029
JPY: 2.9
0.00000026
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
QKC0.00000019
JPY: 1.9
0.00000021
JPY: 2.1
0.00000020
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
DGB0.00000018
JPY: 1.8
0.00000020
JPY: 2.0
0.00000018
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
IOST0.00000014
JPY: 1.4
0.00000016
JPY: 1.6
0.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
LINA0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000013
JPY: 1.3
0.00000000
JPY: 0.0
0.00%

2024/04/26 16:19 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

1 POKOPEA 1,650円
15 Canva使い方入門 2,200円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

3 書いてはいけない 1,650円
8 Joyfull FAN BOOK 990円
14 ザイム真理教 1,540円
16 覚悟の論理 1,760円
17 ユニクロ 2,090円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。