BTC 終値: | 9,803,237.00 | 24h取引量: | 1,048.15 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,693,840.50 | 9,826,211.50 | 9,803,237.00 | +26,528.50 | +0.27% |
ETH | 470,842.84 | 477,101.65 | 475,905.20 | +568.77 | +0.12% |
BCH | 71,540.18 | 74,613.33 | 73,460.56 | +1,026.37 | +1.42% |
LTC | 12,365.66 | 12,632.35 | 12,523.63 | +95.80 | +0.77% |
ETC | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 | 0.00% |
QTUM | 567.22 | 577.47 | 573.00 | -5.23 | -0.90% |
LSK | 286.78 | 297.79 | 294.94 | +6.99 | +2.43% |
XRP | 81.41 | 87.71 | 83.70 | +1.98 | +2.42% |
ENJ | 46.28 | 47.13 | 46.66 | -0.12 | -0.26% |
XLM | 16.82 | 17.50 | 16.96 | +0.07 | +0.41% |
XEM | 5.94 | 6.07 | 6.01 | +0.01 | +0.17% |
IOST | 1.36 | 1.38 | 1.37 | 0.00 | 0.00% |
BTC 終値: | 9,790,575.00 | 24h取引量: | 10.00 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,692,200.00 | 9,821,745.00 | 9,790,575.00 | +15,575.00 | +0.16% |
ETH | 470,655.00 | 476,000.00 | 475,000.00 | -3,380.00 | -0.71% |
BCH | 72,065.00 | 74,015.00 | 73,090.00 | +1,025.00 | +1.42% |
XCP | 1,408.00 | 1,408.00 | 1,408.00 | 0.00 | 0.00% |
MONA | 55.40 | 56.40 | 56.40 | +0.40 | +0.71% |
FSCC | 51.49 | 51.49 | 51.49 | 0.00 | 0.00% |
NCXC | 35.12 | 35.12 | 35.12 | 0.00 | 0.00% |
XEM | 5.90 | 6.00 | 6.00 | +0.04 | +0.67% |
CICC | 3.71 | 3.73 | 3.71 | -0.02 | -0.54% |
XYM | 3.41 | 3.44 | 3.44 | +0.01 | +0.29% |
ZAIF | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10830000 JPY: 1,061,690.6 | 0.10970000 JPY: 1,075,415.1 | 0.10830000 JPY: 1,061,690.6 | -0.00030000 JPY: -2,941.0 | -0.28% |
ETH | 0.04851000 JPY: 475,555.0 | 0.04867000 JPY: 477,123.5 | 0.04854000 JPY: 475,849.1 | -0.00003000 JPY: -294.1 | -0.06% |
MKR | 0.04405000 JPY: 431,832.6 | 0.04479000 JPY: 439,087.0 | 0.04407000 JPY: 432,028.7 | -0.00053000 JPY: -5,195.7 | -1.19% |
PAXG | 0.03620000 JPY: 354,877.2 | 0.03662000 JPY: 358,994.5 | 0.03631000 JPY: 355,955.5 | -0.00008000 JPY: -784.3 | -0.22% |
BNB | 0.00925300 JPY: 90,709.4 | 0.00935400 JPY: 91,699.5 | 0.00930700 JPY: 91,238.7 | +0.00005700 JPY: +558.8 | +0.62% |
BCH | 0.00735000 JPY: 72,053.8 | 0.00763500 JPY: 74,847.7 | 0.00748900 JPY: 73,416.4 | +0.00011200 JPY: +1,098.0 | +1.52% |
SOL | 0.00239400 JPY: 23,468.9 | 0.00245060 JPY: 24,023.8 | 0.00243200 JPY: 23,841.5 | +0.00001910 JPY: +187.2 | +0.79% |
QNT | 0.00154100 JPY: 15,106.8 | 0.00158400 JPY: 15,528.3 | 0.00154800 JPY: 15,175.4 | -0.00002700 JPY: -264.7 | -1.71% |
ILV | 0.00150500 JPY: 14,753.9 | 0.00154200 JPY: 15,116.6 | 0.00150700 JPY: 14,773.5 | 0.00000000 JPY: 0.0 | 0.00% |
TRB | 0.00145060 JPY: 14,220.6 | 0.00154540 JPY: 15,149.9 | 0.00145060 JPY: 14,220.6 | -0.00000710 JPY: -69.6 | -0.49% |
AAVE | 0.00139200 JPY: 13,646.1 | 0.00140800 JPY: 13,803.0 | 0.00139300 JPY: 13,655.9 | -0.00000600 JPY: -58.8 | -0.43% |
LTC | 0.00127100 JPY: 12,459.9 | 0.00129400 JPY: 12,685.4 | 0.00127700 JPY: 12,518.7 | +0.00000500 JPY: +49.0 | +0.39% |
COMP | 0.00089200 JPY: 8,744.5 | 0.00090500 JPY: 8,871.9 | 0.00089200 JPY: 8,744.5 | -0.00000500 JPY: -49.0 | -0.56% |
SSV | 0.00067570 JPY: 6,624.0 | 0.00068990 JPY: 6,763.3 | 0.00067940 JPY: 6,660.3 | +0.00000080 JPY: +7.8 | +0.12% |
EGLD | 0.00063400 JPY: 6,215.3 | 0.00064700 JPY: 6,342.7 | 0.00063400 JPY: 6,215.3 | -0.00001100 JPY: -107.8 | -1.71% |
AR | 0.00061020 JPY: 5,981.9 | 0.00064430 JPY: 6,316.2 | 0.00063190 JPY: 6,194.7 | +0.00000900 JPY: +88.2 | +1.44% |
AVAX | 0.00058550 JPY: 5,739.8 | 0.00059760 JPY: 5,858.4 | 0.00058900 JPY: 5,774.1 | 0.00000000 JPY: 0.0 | 0.00% |
DASH | 0.00045770 JPY: 4,486.9 | 0.00046360 JPY: 4,544.8 | 0.00046010 JPY: 4,510.5 | +0.00000230 JPY: +22.5 | +0.50% |
KSM | 0.00044100 JPY: 4,323.2 | 0.00045200 JPY: 4,431.1 | 0.00044200 JPY: 4,333.0 | -0.00000500 JPY: -49.0 | -1.12% |
NMR | 0.00042380 JPY: 4,154.6 | 0.00043430 JPY: 4,257.5 | 0.00042790 JPY: 4,194.8 | -0.00000050 JPY: -4.9 | -0.12% |
ETC | 0.00042730 JPY: 4,188.9 | 0.00043310 JPY: 4,245.8 | 0.00042770 JPY: 4,192.8 | -0.00000280 JPY: -27.4 | -0.65% |
INJ | 0.00039260 JPY: 3,848.8 | 0.00040730 JPY: 3,992.9 | 0.00040410 JPY: 3,961.5 | +0.00000560 JPY: +54.9 | +1.41% |
ALCX | 0.00038710 JPY: 3,794.8 | 0.00039060 JPY: 3,829.1 | 0.00038770 JPY: 3,800.7 | -0.00000100 JPY: -9.8 | -0.26% |
MLN | 0.00035730 JPY: 3,502.7 | 0.00037700 JPY: 3,695.8 | 0.00036510 JPY: 3,579.2 | +0.00000230 JPY: +22.5 | +0.63% |
ZEC | 0.00036190 JPY: 3,547.8 | 0.00036740 JPY: 3,601.7 | 0.00036300 JPY: 3,558.6 | -0.00000070 JPY: -6.9 | -0.19% |
DCR | 0.00033700 JPY: 3,303.7 | 0.00034600 JPY: 3,391.9 | 0.00033990 JPY: 3,332.1 | +0.00000180 JPY: +17.6 | +0.53% |
NEO | 0.00025410 JPY: 2,491.0 | 0.00025840 JPY: 2,533.2 | 0.00025450 JPY: 2,494.9 | -0.00000200 JPY: -19.6 | -0.78% |
LPT | 0.00023900 JPY: 2,343.0 | 0.00025400 JPY: 2,490.0 | 0.00024340 JPY: 2,386.1 | +0.00000340 JPY: +33.3 | +1.42% |
ENS | 0.00023450 JPY: 2,298.9 | 0.00023890 JPY: 2,342.0 | 0.00023470 JPY: 2,300.8 | -0.00000270 JPY: -26.5 | -1.14% |
LINK | 0.00022950 JPY: 2,249.8 | 0.00023300 JPY: 2,284.2 | 0.00023000 JPY: 2,254.7 | -0.00000010 JPY: -1.0 | -0.04% |
MOVR | 0.00021960 JPY: 2,152.8 | 0.00022250 JPY: 2,181.2 | 0.00022030 JPY: 2,159.7 | -0.00000220 JPY: -21.6 | -0.99% |
ICP | 0.00020280 JPY: 1,988.1 | 0.00020950 JPY: 2,053.8 | 0.00020300 JPY: 1,990.1 | -0.00000420 JPY: -41.2 | -2.03% |
PROM | 0.00016100 JPY: 1,578.3 | 0.00016320 JPY: 1,599.9 | 0.00016100 JPY: 1,578.3 | -0.00000150 JPY: -14.7 | -0.92% |
RNDR | 0.00015220 JPY: 1,492.1 | 0.00016000 JPY: 1,568.5 | 0.00015770 JPY: 1,546.0 | +0.00000250 JPY: +24.5 | +1.61% |
XVS | 0.00015370 JPY: 1,506.8 | 0.00015560 JPY: 1,525.4 | 0.00015370 JPY: 1,506.8 | -0.00000120 JPY: -11.8 | -0.77% |
ATOM | 0.00014570 JPY: 1,428.3 | 0.00014860 JPY: 1,456.8 | 0.00014580 JPY: 1,429.3 | -0.00000040 JPY: -3.9 | -0.27% |
ZEN | 0.00014100 JPY: 1,382.3 | 0.00014340 JPY: 1,405.8 | 0.00014180 JPY: 1,390.1 | +0.00000080 JPY: +7.8 | +0.57% |
UNI | 0.00011810 JPY: 1,157.8 | 0.00011970 JPY: 1,173.4 | 0.00011840 JPY: 1,160.7 | +0.00000010 JPY: +1.0 | +0.08% |
AXS | 0.00011610 JPY: 1,138.2 | 0.00011740 JPY: 1,150.9 | 0.00011630 JPY: 1,140.1 | -0.00000040 JPY: -3.9 | -0.34% |
NEAR | 0.00011370 JPY: 1,114.6 | 0.00011685 JPY: 1,145.5 | 0.00011553 JPY: 1,132.6 | +0.00000005 JPY: +0.5 | +0.04% |
DOT | 0.00011210 JPY: 1,098.9 | 0.00011420 JPY: 1,119.5 | 0.00011300 JPY: 1,107.8 | +0.00000070 JPY: +6.9 | +0.62% |
SANTOS | 0.00009775 JPY: 958.3 | 0.00009906 JPY: 971.1 | 0.00009775 JPY: 958.3 | -0.00000056 JPY: -5.5 | -0.57% |
FIL | 0.00009530 JPY: 934.2 | 0.00009710 JPY: 951.9 | 0.00009540 JPY: 935.2 | -0.00000080 JPY: -7.8 | -0.83% |
RUNE | 0.00008318 JPY: 815.4 | 0.00008529 JPY: 836.1 | 0.00008507 JPY: 834.0 | +0.00000121 JPY: +11.9 | +1.44% |
GAS | 0.00008090 JPY: 793.1 | 0.00008200 JPY: 803.9 | 0.00008100 JPY: 794.1 | 0.00000000 JPY: 0.0 | 0.00% |
PYR | 0.00007180 JPY: 703.9 | 0.00007350 JPY: 720.5 | 0.00007260 JPY: 711.7 | +0.00000020 JPY: +2.0 | +0.28% |
OG | 0.00007100 JPY: 696.0 | 0.00007230 JPY: 708.8 | 0.00007110 JPY: 697.0 | +0.00000010 JPY: +1.0 | +0.14% |
BADGER | 0.00006803 JPY: 666.9 | 0.00006872 JPY: 673.7 | 0.00006820 JPY: 668.6 | 0.00000000 JPY: 0.0 | 0.00% |
FXS | 0.00006754 JPY: 662.1 | 0.00006940 JPY: 680.3 | 0.00006754 JPY: 662.1 | -0.00000164 JPY: -16.1 | -2.37% |
FORTH | 0.00006692 JPY: 656.0 | 0.00006865 JPY: 673.0 | 0.00006692 JPY: 656.0 | -0.00000133 JPY: -13.0 | -1.95% |
HIGH | 0.00006355 JPY: 623.0 | 0.00006633 JPY: 650.2 | 0.00006427 JPY: 630.1 | +0.00000060 JPY: +5.9 | +0.94% |
UNFI | 0.00006000 JPY: 588.2 | 0.00006100 JPY: 598.0 | 0.00006000 JPY: 588.2 | -0.00000040 JPY: -3.9 | -0.66% |
QTUM | 0.00005837 JPY: 572.2 | 0.00005901 JPY: 578.5 | 0.00005840 JPY: 572.5 | +0.00000003 JPY: +0.3 | +0.05% |
BAL | 0.00005500 JPY: 539.2 | 0.00005570 JPY: 546.0 | 0.00005500 JPY: 539.2 | -0.00000070 JPY: -6.9 | -1.26% |
BOND | 0.00004848 JPY: 475.3 | 0.00004939 JPY: 484.2 | 0.00004861 JPY: 476.5 | -0.00000001 JPY: -0.1 | -0.02% |
RLC | 0.00004665 JPY: 457.3 | 0.00004825 JPY: 473.0 | 0.00004728 JPY: 463.5 | -0.00000019 JPY: -1.9 | -0.40% |
LAZIO | 0.00004629 JPY: 453.8 | 0.00004684 JPY: 459.2 | 0.00004640 JPY: 454.9 | -0.00000036 JPY: -3.5 | -0.77% |
SNX | 0.00004378 JPY: 429.2 | 0.00004449 JPY: 436.1 | 0.00004378 JPY: 429.2 | -0.00000046 JPY: -4.5 | -1.04% |
UMA | 0.00004296 JPY: 421.1 | 0.00004360 JPY: 427.4 | 0.00004296 JPY: 421.1 | -0.00000010 JPY: -1.0 | -0.23% |
CAKE | 0.00004214 JPY: 413.1 | 0.00004254 JPY: 417.0 | 0.00004219 JPY: 413.6 | -0.00000022 JPY: -2.2 | -0.52% |
PORTO | 0.00004134 JPY: 405.3 | 0.00004197 JPY: 411.4 | 0.00004137 JPY: 405.6 | -0.00000013 JPY: -1.3 | -0.31% |
WAVES | 0.00003781 JPY: 370.7 | 0.00003845 JPY: 376.9 | 0.00003796 JPY: 372.1 | 0.00000000 JPY: 0.0 | 0.00% |
FET | 0.00003682 JPY: 361.0 | 0.00003830 JPY: 375.5 | 0.00003795 JPY: 372.0 | +0.00000071 JPY: +7.0 | +1.91% |
API3 | 0.00003693 JPY: 362.0 | 0.00003799 JPY: 372.4 | 0.00003693 JPY: 362.0 | -0.00000096 JPY: -9.4 | -2.53% |
DEGO | 0.00003560 JPY: 349.0 | 0.00003598 JPY: 352.7 | 0.00003560 JPY: 349.0 | -0.00000027 JPY: -2.6 | -0.75% |
THETA | 0.00003523 JPY: 345.4 | 0.00003596 JPY: 352.5 | 0.00003556 JPY: 348.6 | +0.00000015 JPY: +1.5 | +0.42% |
STX | 0.00003478 JPY: 341.0 | 0.00003552 JPY: 348.2 | 0.00003486 JPY: 341.7 | -0.00000046 JPY: -4.5 | -1.30% |
DYDX | 0.00003453 JPY: 338.5 | 0.00003515 JPY: 344.6 | 0.00003460 JPY: 339.2 | -0.00000018 JPY: -1.8 | -0.52% |
IMX | 0.00003429 JPY: 336.2 | 0.00003492 JPY: 342.3 | 0.00003429 JPY: 336.2 | -0.00000017 JPY: -1.7 | -0.49% |
PHB | 0.00003314 JPY: 324.9 | 0.00003443 JPY: 337.5 | 0.00003387 JPY: 332.0 | +0.00000021 JPY: +2.1 | +0.62% |
LSK | 0.00002932 JPY: 287.4 | 0.00003118 JPY: 305.7 | 0.00003048 JPY: 298.8 | +0.00000111 JPY: +10.9 | +3.78% |
RAD | 0.00002705 JPY: 265.2 | 0.00002757 JPY: 270.3 | 0.00002707 JPY: 265.4 | -0.00000044 JPY: -4.3 | -1.60% |
FIRO | 0.00002608 JPY: 255.7 | 0.00002715 JPY: 266.2 | 0.00002664 JPY: 261.2 | +0.00000029 JPY: +2.8 | +1.10% |
MTL | 0.00002638 JPY: 258.6 | 0.00002672 JPY: 261.9 | 0.00002644 JPY: 259.2 | +0.00000006 JPY: +0.6 | +0.23% |
BAND | 0.00002361 JPY: 231.5 | 0.00002393 JPY: 234.6 | 0.00002361 JPY: 231.5 | -0.00000006 JPY: -0.6 | -0.25% |
ORN | 0.00002233 JPY: 218.9 | 0.00002269 JPY: 222.4 | 0.00002233 JPY: 218.9 | -0.00000036 JPY: -3.5 | -1.59% |
FRONT | 0.00001919 JPY: 188.1 | 0.00002236 JPY: 219.2 | 0.00002016 JPY: 197.6 | +0.00000094 JPY: +9.2 | +4.89% |
XNO | 0.00001958 JPY: 191.9 | 0.00002016 JPY: 197.6 | 0.00001989 JPY: 195.0 | +0.00000028 JPY: +2.7 | +1.43% |
ALICE | 0.00001913 JPY: 187.5 | 0.00001943 JPY: 190.5 | 0.00001916 JPY: 187.8 | -0.00000007 JPY: -0.7 | -0.36% |
GTC | 0.00001870 JPY: 183.3 | 0.00001910 JPY: 187.2 | 0.00001871 JPY: 183.4 | -0.00000002 JPY: -0.2 | -0.11% |
TWT | 0.00001768 JPY: 173.3 | 0.00001796 JPY: 176.1 | 0.00001775 JPY: 174.0 | +0.00000007 JPY: +0.7 | +0.40% |
LIT | 0.00001692 JPY: 165.9 | 0.00001720 JPY: 168.6 | 0.00001700 JPY: 166.7 | +0.00000004 JPY: +0.4 | +0.24% |
PERP | 0.00001661 JPY: 162.8 | 0.00001681 JPY: 164.8 | 0.00001661 JPY: 162.8 | -0.00000007 JPY: -0.7 | -0.42% |
SUSHI | 0.00001628 JPY: 159.6 | 0.00001647 JPY: 161.5 | 0.00001628 JPY: 159.6 | -0.00000004 JPY: -0.4 | -0.25% |
AGLD | 0.00001601 JPY: 156.9 | 0.00001630 JPY: 159.8 | 0.00001603 JPY: 157.1 | -0.00000019 JPY: -1.9 | -1.17% |
OCEAN | 0.00001534 JPY: 150.4 | 0.00001581 JPY: 155.0 | 0.00001565 JPY: 153.4 | +0.00000014 JPY: +1.4 | +0.90% |
AGIX | 0.00001521 JPY: 149.1 | 0.00001581 JPY: 155.0 | 0.00001565 JPY: 153.4 | +0.00000017 JPY: +1.7 | +1.10% |
SUPER | 0.00001540 JPY: 151.0 | 0.00001566 JPY: 153.5 | 0.00001542 JPY: 151.2 | -0.00000001 JPY: -0.1 | -0.06% |
BNX | 0.00001505 JPY: 147.5 | 0.00001538 JPY: 150.8 | 0.00001528 JPY: 149.8 | +0.00000007 JPY: +0.7 | +0.46% |
XTZ | 0.00001486 JPY: 145.7 | 0.00001499 JPY: 147.0 | 0.00001492 JPY: 146.3 | +0.00000001 JPY: +0.1 | +0.07% |
FLUX | 0.00001454 JPY: 142.5 | 0.00001482 JPY: 145.3 | 0.00001468 JPY: 143.9 | +0.00000014 JPY: +1.4 | +0.96% |
FLOW | 0.00001407 JPY: 137.9 | 0.00001427 JPY: 139.9 | 0.00001407 JPY: 137.9 | -0.00000008 JPY: -0.8 | -0.57% |
YGG | 0.00001388 JPY: 136.1 | 0.00001425 JPY: 139.7 | 0.00001404 JPY: 137.6 | +0.00000013 JPY: +1.3 | +0.93% |
BEL | 0.00001294 JPY: 126.9 | 0.00001341 JPY: 131.5 | 0.00001306 JPY: 128.0 | +0.00000005 JPY: +0.5 | +0.38% |
MINA | 0.00001295 JPY: 127.0 | 0.00001322 JPY: 129.6 | 0.00001297 JPY: 127.1 | -0.00000018 JPY: -1.8 | -1.37% |
EOS | 0.00001293 JPY: 126.8 | 0.00001332 JPY: 130.6 | 0.00001293 JPY: 126.8 | -0.00000008 JPY: -0.8 | -0.61% |
CELO | 0.00001262 JPY: 123.7 | 0.00001281 JPY: 125.6 | 0.00001262 JPY: 123.7 | -0.00000014 JPY: -1.4 | -1.10% |
SFP | 0.00001233 JPY: 120.9 | 0.00001245 JPY: 122.1 | 0.00001235 JPY: 121.1 | -0.00000003 JPY: -0.3 | -0.24% |
OM | 0.00001205 JPY: 118.1 | 0.00001253 JPY: 122.8 | 0.00001208 JPY: 118.4 | -0.00000039 JPY: -3.8 | -3.13% |
MATIC | 0.00001123 JPY: 110.1 | 0.00001149 JPY: 112.6 | 0.00001126 JPY: 110.4 | -0.00000022 JPY: -2.2 | -1.92% |
BNT | 0.00001107 JPY: 108.5 | 0.00001113 JPY: 109.1 | 0.00001107 JPY: 108.5 | -0.00000004 JPY: -0.4 | -0.36% |
FTM | 0.00001104 JPY: 108.2 | 0.00001128 JPY: 110.6 | 0.00001105 JPY: 108.3 | -0.00000009 JPY: -0.9 | -0.81% |
CTK | 0.00001077 JPY: 105.6 | 0.00001116 JPY: 109.4 | 0.00001080 JPY: 105.9 | -0.00000024 JPY: -2.4 | -2.17% |
KAVA | 0.00001068 JPY: 104.7 | 0.00001082 JPY: 106.1 | 0.00001068 JPY: 104.7 | -0.00000006 JPY: -0.6 | -0.56% |
AVA | 0.00001039 JPY: 101.9 | 0.00001059 JPY: 103.8 | 0.00001041 JPY: 102.1 | +0.00000001 JPY: +0.1 | +0.10% |
NULS | 0.00000992 JPY: 97.2 | 0.00001034 JPY: 101.4 | 0.00000992 JPY: 97.2 | -0.00000035 JPY: -3.4 | -3.41% |
GLM | 0.00000926 JPY: 90.8 | 0.00000954 JPY: 93.5 | 0.00000940 JPY: 92.2 | -0.00000006 JPY: -0.6 | -0.63% |
KNC | 0.00000930 JPY: 91.2 | 0.00000941 JPY: 92.2 | 0.00000934 JPY: 91.6 | +0.00000001 JPY: +0.1 | +0.11% |
ONG | 0.00000904 JPY: 88.6 | 0.00000918 JPY: 90.0 | 0.00000911 JPY: 89.3 | +0.00000007 JPY: +0.7 | +0.77% |
FIS | 0.00000873 JPY: 85.6 | 0.00000893 JPY: 87.5 | 0.00000882 JPY: 86.5 | +0.00000009 JPY: +0.9 | +1.03% |
ELF | 0.00000864 JPY: 84.7 | 0.00000878 JPY: 86.1 | 0.00000874 JPY: 85.7 | +0.00000010 JPY: +1.0 | +1.16% |
XRP | 0.00000836 JPY: 82.0 | 0.00000898 JPY: 88.0 | 0.00000854 JPY: 83.7 | +0.00000016 JPY: +1.6 | +1.91% |
STORJ | 0.00000843 JPY: 82.6 | 0.00000853 JPY: 83.6 | 0.00000848 JPY: 83.1 | +0.00000004 JPY: +0.4 | +0.47% |
DIA | 0.00000810 JPY: 79.4 | 0.00000829 JPY: 81.3 | 0.00000813 JPY: 79.7 | -0.00000005 JPY: -0.5 | -0.61% |
JOE | 0.00000812 JPY: 79.6 | 0.00000820 JPY: 80.4 | 0.00000813 JPY: 79.7 | -0.00000004 JPY: -0.4 | -0.49% |
ZRX | 0.00000775 JPY: 76.0 | 0.00000785 JPY: 77.0 | 0.00000775 JPY: 76.0 | -0.00000004 JPY: -0.4 | -0.51% |
BICO | 0.00000728 JPY: 71.4 | 0.00000736 JPY: 72.2 | 0.00000730 JPY: 71.6 | +0.00000002 JPY: +0.2 | +0.27% |
ADA | 0.00000717 JPY: 70.3 | 0.00000732 JPY: 71.8 | 0.00000718 JPY: 70.4 | -0.00000001 JPY: -0.1 | -0.14% |
TKO | 0.00000702 JPY: 68.8 | 0.00000708 JPY: 69.4 | 0.00000707 JPY: 69.3 | +0.00000003 JPY: +0.3 | +0.43% |
SAND | 0.00000701 JPY: 68.7 | 0.00000712 JPY: 69.8 | 0.00000702 JPY: 68.8 | -0.00000005 JPY: -0.5 | -0.71% |
MANA | 0.00000697 JPY: 68.3 | 0.00000709 JPY: 69.5 | 0.00000697 JPY: 68.3 | -0.00000003 JPY: -0.3 | -0.43% |
CRV | 0.00000685 JPY: 67.2 | 0.00000699 JPY: 68.5 | 0.00000686 JPY: 67.3 | -0.00000006 JPY: -0.6 | -0.87% |
SCRT | 0.00000626 JPY: 61.4 | 0.00000633 JPY: 62.1 | 0.00000627 JPY: 61.5 | -0.00000003 JPY: -0.3 | -0.48% |
CTXC | 0.00000562 JPY: 55.1 | 0.00000628 JPY: 61.6 | 0.00000618 JPY: 60.6 | +0.00000056 JPY: +5.5 | +9.96% |
1INCH | 0.00000602 JPY: 59.0 | 0.00000611 JPY: 59.9 | 0.00000602 JPY: 59.0 | -0.00000002 JPY: -0.2 | -0.33% |
KMD | 0.00000600 JPY: 58.8 | 0.00000619 JPY: 60.7 | 0.00000600 JPY: 58.8 | -0.00000019 JPY: -1.9 | -3.07% |
BLZ | 0.00000585 JPY: 57.3 | 0.00000597 JPY: 58.5 | 0.00000585 JPY: 57.3 | -0.00000012 JPY: -1.2 | -2.01% |
PIVX | 0.00000576 JPY: 56.5 | 0.00000584 JPY: 57.3 | 0.00000576 JPY: 56.5 | -0.00000005 JPY: -0.5 | -0.86% |
ONT | 0.00000558 JPY: 54.7 | 0.00000564 JPY: 55.3 | 0.00000558 JPY: 54.7 | -0.00000001 JPY: -0.1 | -0.18% |
SXP | 0.00000538 JPY: 52.7 | 0.00000543 JPY: 53.2 | 0.00000538 JPY: 52.7 | -0.00000002 JPY: -0.2 | -0.37% |
MBOX | 0.00000526 JPY: 51.6 | 0.00000536 JPY: 52.5 | 0.00000526 JPY: 51.6 | -0.00000005 JPY: -0.5 | -0.94% |
DUSK | 0.00000526 JPY: 51.6 | 0.00000534 JPY: 52.3 | 0.00000526 JPY: 51.6 | -0.00000004 JPY: -0.4 | -0.75% |
POWR | 0.00000474 JPY: 46.5 | 0.00000506 JPY: 49.6 | 0.00000502 JPY: 49.2 | +0.00000026 JPY: +2.5 | +5.46% |
HIVE | 0.00000498 JPY: 48.8 | 0.00000503 JPY: 49.3 | 0.00000499 JPY: 48.9 | -0.00000002 JPY: -0.2 | -0.40% |
ENJ | 0.00000476 JPY: 46.7 | 0.00000482 JPY: 47.3 | 0.00000476 JPY: 46.7 | -0.00000002 JPY: -0.2 | -0.42% |
WOO | 0.00000475 JPY: 46.6 | 0.00000480 JPY: 47.1 | 0.00000476 JPY: 46.7 | -0.00000001 JPY: -0.1 | -0.21% |
GLMR | 0.00000471 JPY: 46.2 | 0.00000479 JPY: 47.0 | 0.00000473 JPY: 46.4 | -0.00000004 JPY: -0.4 | -0.84% |
FIDA | 0.00000470 JPY: 46.1 | 0.00000475 JPY: 46.6 | 0.00000470 JPY: 46.1 | -0.00000004 JPY: -0.4 | -0.84% |
C98 | 0.00000448 JPY: 43.9 | 0.00000456 JPY: 44.7 | 0.00000448 JPY: 43.9 | -0.00000005 JPY: -0.5 | -1.10% |
GRT | 0.00000446 JPY: 43.7 | 0.00000455 JPY: 44.6 | 0.00000447 JPY: 43.8 | -0.00000005 JPY: -0.5 | -1.11% |
STEEM | 0.00000447 JPY: 43.8 | 0.00000456 JPY: 44.7 | 0.00000447 JPY: 43.8 | -0.00000009 JPY: -0.9 | -1.97% |
CHR | 0.00000427 JPY: 41.9 | 0.00000436 JPY: 42.7 | 0.00000431 JPY: 42.3 | +0.00000001 JPY: +0.1 | +0.23% |
WAN | 0.00000427 JPY: 41.9 | 0.00000434 JPY: 42.5 | 0.00000429 JPY: 42.1 | +0.00000002 JPY: +0.2 | +0.47% |
LOKA | 0.00000422 JPY: 41.4 | 0.00000434 JPY: 42.5 | 0.00000428 JPY: 42.0 | +0.00000006 JPY: +0.6 | +1.42% |
OAX | 0.00000351 JPY: 34.4 | 0.00000465 JPY: 45.6 | 0.00000410 JPY: 40.2 | +0.00000057 JPY: +5.6 | +16.15% |
BAKE | 0.00000405 JPY: 39.7 | 0.00000411 JPY: 40.3 | 0.00000405 JPY: 39.7 | -0.00000004 JPY: -0.4 | -0.98% |
LRC | 0.00000403 JPY: 39.5 | 0.00000410 JPY: 40.2 | 0.00000404 JPY: 39.6 | -0.00000002 JPY: -0.2 | -0.49% |
BAT | 0.00000385 JPY: 37.7 | 0.00000391 JPY: 38.3 | 0.00000385 JPY: 37.7 | -0.00000005 JPY: -0.5 | -1.28% |
VOXEL | 0.00000365 JPY: 35.8 | 0.00000368 JPY: 36.1 | 0.00000365 JPY: 35.8 | -0.00000002 JPY: -0.2 | -0.55% |
ICX | 0.00000358 JPY: 35.1 | 0.00000364 JPY: 35.7 | 0.00000361 JPY: 35.4 | +0.00000001 JPY: +0.1 | +0.28% |
IOTA | 0.00000355 JPY: 34.8 | 0.00000366 JPY: 35.9 | 0.00000361 JPY: 35.4 | +0.00000005 JPY: +0.5 | +1.40% |
CFX | 0.00000344 JPY: 33.7 | 0.00000354 JPY: 34.7 | 0.00000344 JPY: 33.7 | -0.00000008 JPY: -0.8 | -2.27% |
ADX | 0.00000327 JPY: 32.1 | 0.00000331 JPY: 32.4 | 0.00000329 JPY: 32.3 | +0.00000002 JPY: +0.2 | +0.61% |
SYS | 0.00000316 JPY: 31.0 | 0.00000333 JPY: 32.6 | 0.00000320 JPY: 31.4 | +0.00000002 JPY: +0.2 | +0.63% |
CTSI | 0.00000315 JPY: 30.9 | 0.00000319 JPY: 31.3 | 0.00000316 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% |
PHA | 0.00000315 JPY: 30.9 | 0.00000322 JPY: 31.6 | 0.00000315 JPY: 30.9 | -0.00000002 JPY: -0.2 | -0.63% |
ALGO | 0.00000306 JPY: 30.0 | 0.00000311 JPY: 30.5 | 0.00000306 JPY: 30.0 | -0.00000002 JPY: -0.2 | -0.65% |
LTO | 0.00000298 JPY: 29.2 | 0.00000302 JPY: 29.6 | 0.00000298 JPY: 29.2 | -0.00000002 JPY: -0.2 | -0.67% |
CHESS | 0.00000296 JPY: 29.0 | 0.00000299 JPY: 29.3 | 0.00000296 JPY: 29.0 | -0.00000001 JPY: -0.1 | -0.34% |
ATA | 0.00000290 JPY: 28.4 | 0.00000295 JPY: 28.9 | 0.00000292 JPY: 28.6 | -0.00000001 JPY: -0.1 | -0.34% |
KLAY | 0.00000283 JPY: 27.7 | 0.00000286 JPY: 28.0 | 0.00000284 JPY: 27.8 | 0.00000000 JPY: 0.0 | 0.00% |
DODO | 0.00000281 JPY: 27.5 | 0.00000285 JPY: 27.9 | 0.00000282 JPY: 27.6 | -0.00000003 JPY: -0.3 | -1.05% |
AUDIO | 0.00000273 JPY: 26.8 | 0.00000278 JPY: 27.3 | 0.00000274 JPY: 26.9 | -0.00000002 JPY: -0.2 | -0.72% |
ALPACA | 0.00000271 JPY: 26.6 | 0.00000275 JPY: 27.0 | 0.00000272 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.73% |
RIF | 0.00000270 JPY: 26.5 | 0.00000273 JPY: 26.8 | 0.00000271 JPY: 26.6 | -0.00000002 JPY: -0.2 | -0.73% |
DOGE | 0.00000245 JPY: 24.0 | 0.00000250 JPY: 24.5 | 0.00000248 JPY: 24.3 | 0.00000000 JPY: 0.0 | 0.00% |
DAR | 0.00000237 JPY: 23.2 | 0.00000240 JPY: 23.5 | 0.00000237 JPY: 23.2 | -0.00000002 JPY: -0.2 | -0.84% |
OGN | 0.00000230 JPY: 22.5 | 0.00000234 JPY: 22.9 | 0.00000230 JPY: 22.5 | -0.00000002 JPY: -0.2 | -0.86% |
AST | 0.00000229 JPY: 22.4 | 0.00000232 JPY: 22.7 | 0.00000230 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
REQ | 0.00000199 JPY: 19.5 | 0.00000200 JPY: 19.6 | 0.00000199 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
NKN | 0.00000196 JPY: 19.2 | 0.00000201 JPY: 19.7 | 0.00000196 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% |
COTI | 0.00000194 JPY: 19.0 | 0.00000197 JPY: 19.3 | 0.00000195 JPY: 19.1 | 0.00000000 JPY: 0.0 | 0.00% |
CHZ | 0.00000193 JPY: 18.9 | 0.00000197 JPY: 19.3 | 0.00000193 JPY: 18.9 | -0.00000001 JPY: -0.1 | -0.52% |
TRX | 0.00000186 JPY: 18.2 | 0.00000189 JPY: 18.5 | 0.00000188 JPY: 18.4 | +0.00000001 JPY: +0.1 | +0.53% |
RARE | 0.00000184 JPY: 18.0 | 0.00000186 JPY: 18.2 | 0.00000185 JPY: 18.1 | +0.00000001 JPY: +0.1 | +0.54% |
HBAR | 0.00000178 JPY: 17.4 | 0.00000182 JPY: 17.8 | 0.00000180 JPY: 17.6 | -0.00000002 JPY: -0.2 | -1.10% |
ACA | 0.00000178 JPY: 17.4 | 0.00000182 JPY: 17.8 | 0.00000179 JPY: 17.5 | -0.00000002 JPY: -0.2 | -1.11% |
TRU | 0.00000177 JPY: 17.4 | 0.00000183 JPY: 17.9 | 0.00000179 JPY: 17.5 | +0.00000001 JPY: +0.1 | +0.56% |
ALPHA | 0.00000174 JPY: 17.1 | 0.00000176 JPY: 17.3 | 0.00000174 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
XLM | 0.00000172 JPY: 16.9 | 0.00000179 JPY: 17.5 | 0.00000174 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
TFUEL | 0.00000167 JPY: 16.4 | 0.00000169 JPY: 16.6 | 0.00000169 JPY: 16.6 | +0.00000001 JPY: +0.1 | +0.60% |
ARDR | 0.00000163 JPY: 16.0 | 0.00000164 JPY: 16.1 | 0.00000163 JPY: 16.0 | -0.00000001 JPY: -0.1 | -0.61% |
OXT | 0.00000160 JPY: 15.7 | 0.00000164 JPY: 16.1 | 0.00000160 JPY: 15.7 | -0.00000003 JPY: -0.3 | -1.84% |
ROSE | 0.00000154 JPY: 15.1 | 0.00000157 JPY: 15.4 | 0.00000154 JPY: 15.1 | -0.00000001 JPY: -0.1 | -0.65% |
VIB | 0.00000149 JPY: 14.6 | 0.00000153 JPY: 15.0 | 0.00000152 JPY: 14.9 | +0.00000002 JPY: +0.2 | +1.33% |
FLM | 0.00000146 JPY: 14.3 | 0.00000149 JPY: 14.6 | 0.00000147 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
STRAX | 0.00000132 JPY: 12.9 | 0.00000135 JPY: 13.2 | 0.00000134 JPY: 13.1 | +0.00000001 JPY: +0.1 | +0.75% |
UTK | 0.00000130 JPY: 12.7 | 0.00000133 JPY: 13.0 | 0.00000132 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
LOOM | 0.00000128 JPY: 12.5 | 0.00000130 JPY: 12.7 | 0.00000128 JPY: 12.5 | -0.00000001 JPY: -0.1 | -0.78% |
SKL | 0.00000121 JPY: 11.9 | 0.00000124 JPY: 12.2 | 0.00000121 JPY: 11.9 | -0.00000002 JPY: -0.2 | -1.63% |
MDT | 0.00000119 JPY: 11.7 | 0.00000122 JPY: 12.0 | 0.00000120 JPY: 11.8 | -0.00000001 JPY: -0.1 | -0.83% |
BETA | 0.00000116 JPY: 11.4 | 0.00000118 JPY: 11.6 | 0.00000116 JPY: 11.4 | -0.00000001 JPY: -0.1 | -0.85% |
CLV | 0.00000115 JPY: 11.3 | 0.00000116 JPY: 11.4 | 0.00000115 JPY: 11.3 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000107 JPY: 10.5 | 0.00000110 JPY: 10.8 | 0.00000108 JPY: 10.6 | -0.00000001 JPY: -0.1 | -0.92% |
WAXP | 0.00000103 JPY: 10.1 | 0.00000105 JPY: 10.3 | 0.00000103 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
IDEX | 0.00000100 JPY: 9.8 | 0.00000102 JPY: 10.0 | 0.00000102 JPY: 10.0 | +0.00000001 JPY: +0.1 | +0.99% |
MDX | 0.00000100 JPY: 9.8 | 0.00000105 JPY: 10.3 | 0.00000101 JPY: 9.9 | +0.00000001 JPY: +0.1 | +1.00% |
REN | 0.00000097 JPY: 9.5 | 0.00000098 JPY: 9.6 | 0.00000097 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000095 JPY: 9.3 | 0.00000096 JPY: 9.4 | 0.00000096 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000088 JPY: 8.6 | 0.00000090 JPY: 8.8 | 0.00000088 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.12% |
DATA | 0.00000087 JPY: 8.5 | 0.00000089 JPY: 8.7 | 0.00000088 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.12% |
IOTX | 0.00000085 JPY: 8.3 | 0.00000087 JPY: 8.5 | 0.00000086 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
ANKR | 0.00000075 JPY: 7.4 | 0.00000076 JPY: 7.5 | 0.00000076 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000072 JPY: 7.1 | 0.00000074 JPY: 7.3 | 0.00000073 JPY: 7.2 | 0.00000000 JPY: 0.0 | 0.00% |
SNT | 0.00000061 JPY: 6.0 | 0.00000063 JPY: 6.2 | 0.00000062 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
FIO | 0.00000057 JPY: 5.6 | 0.00000058 JPY: 5.7 | 0.00000058 JPY: 5.7 | +0.00000001 JPY: +0.1 | +1.75% |
VET | 0.00000057 JPY: 5.6 | 0.00000058 JPY: 5.7 | 0.00000057 JPY: 5.6 | -0.00000001 JPY: -0.1 | -1.72% |
VIDT | 0.00000056 JPY: 5.5 | 0.00000056 JPY: 5.5 | 0.00000056 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
JST | 0.00000051 JPY: 5.0 | 0.00000051 JPY: 5.0 | 0.00000051 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
DOCK | 0.00000049 JPY: 4.8 | 0.00000050 JPY: 4.9 | 0.00000050 JPY: 4.9 | +0.00000001 JPY: +0.1 | +2.04% |
RVN | 0.00000048 JPY: 4.7 | 0.00000049 JPY: 4.8 | 0.00000049 JPY: 4.8 | +0.00000001 JPY: +0.1 | +2.08% |
ACH | 0.00000045 JPY: 4.4 | 0.00000046 JPY: 4.5 | 0.00000045 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.17% |
PEOPLE | 0.00000041 JPY: 4.0 | 0.00000042 JPY: 4.1 | 0.00000041 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.38% |
CELR | 0.00000040 JPY: 3.9 | 0.00000041 JPY: 4.0 | 0.00000041 JPY: 4.0 | +0.00000001 JPY: +0.1 | +2.50% |
IRIS | 0.00000041 JPY: 4.0 | 0.00000042 JPY: 4.1 | 0.00000041 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000038 JPY: 3.7 | 0.00000039 JPY: 3.8 | 0.00000039 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000036 JPY: 3.5 | 0.00000037 JPY: 3.6 | 0.00000036 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000033 JPY: 3.2 | 0.00000034 JPY: 3.3 | 0.00000034 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
FOR | 0.00000033 JPY: 3.2 | 0.00000033 JPY: 3.2 | 0.00000033 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
ONE | 0.00000031 JPY: 3.0 | 0.00000033 JPY: 3.2 | 0.00000031 JPY: 3.0 | -0.00000002 JPY: -0.2 | -6.06% |
TLM | 0.00000028 JPY: 2.7 | 0.00000029 JPY: 2.8 | 0.00000028 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000025 JPY: 2.5 | 0.00000026 JPY: 2.5 | 0.00000025 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000019 JPY: 1.9 | 0.00000024 JPY: 2.4 | 0.00000022 JPY: 2.2 | +0.00000001 JPY: +0.1 | +4.76% |
QKC | 0.00000019 JPY: 1.9 | 0.00000020 JPY: 2.0 | 0.00000019 JPY: 1.9 | -0.00000001 JPY: -0.1 | -5.00% |
COS | 0.00000017 JPY: 1.7 | 0.00000019 JPY: 1.9 | 0.00000017 JPY: 1.7 | -0.00000002 JPY: -0.2 | -10.53% |
IOST | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000014 JPY: 1.4 | -0.00000001 JPY: -0.1 | -6.67% |
AMB | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000014 JPY: 1.4 | -0.00000001 JPY: -0.1 | -6.67% |
LINA | 0.00000012 JPY: 1.2 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | -0.00000001 JPY: -0.1 | -7.14% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
初心者でも安心!初めてのサイト作成におすすめのツール5選
初めてのサイト作成におすすめのツールをご紹介します。
1. WordPress:
WordPressは、初心者でも簡単に使えるCMS(コンテンツ... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |