終値: | 0.00010930 JPY: 995.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.86000000 |
安値: | 0.00010930 | 高値: | 0.00010930 |
始値: | 0.00010930 | 終値: | 0.00010930 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | -19.95% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/02 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00010930 JPY: 995.7 | 0.00013655 JPY: 1,243.9 |
2024/05/01 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00010930 JPY: 995.7 | 0.00013746 JPY: 1,252.2 |
2024/04/30 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00010930 JPY: 995.7 | 0.00013835 JPY: 1,260.4 |
2024/04/29 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00010930 JPY: 995.7 | 0.00013917 JPY: 1,267.8 |
2024/04/28 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00010960 JPY: 998.4 | 0.00014003 JPY: 1,275.7 |
2024/04/27 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00011020 JPY: 1,003.9 | 0.00014086 JPY: 1,283.2 |
2024/04/26 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00011215 JPY: 1,021.7 | 0.00014252 JPY: 1,298.3 |
2024/04/24 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00011334 JPY: 1,032.5 | 0.00014343 JPY: 1,306.6 |
2024/04/23 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00011450 JPY: 1,043.1 | 0.00014432 JPY: 1,314.7 |
2024/04/22 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00011577 JPY: 1,054.7 | 0.00014527 JPY: 1,323.3 |
2024/04/21 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00011704 JPY: 1,066.2 | 0.00014627 JPY: 1,332.5 |
2024/04/20 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00011825 JPY: 1,077.2 | 0.00014729 JPY: 1,341.8 |
2024/04/19 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00011944 JPY: 1,088.1 | 0.00014839 JPY: 1,351.8 |
2024/04/18 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00012071 JPY: 1,099.7 | 0.00014939 JPY: 1,360.9 |
2024/04/17 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00012519 JPY: 1,140.5 | 0.00015273 JPY: 1,391.3 |
2024/04/14 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00012634 JPY: 1,150.9 | 0.00015380 JPY: 1,401.1 |
2024/04/13 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00012744 JPY: 1,160.9 | 0.00015494 JPY: 1,411.5 |
2024/04/12 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00012864 JPY: 1,171.8 | 0.00015616 JPY: 1,422.6 |
2024/04/11 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00012972 JPY: 1,181.8 | 0.00015735 JPY: 1,433.4 |
2024/04/10 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00013118 JPY: 1,195.1 | 0.00015857 JPY: 1,444.5 |
2024/04/09 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010930 JPY: 995.7 | 0.00013283 JPY: 1,210.0 | 0.00015983 JPY: 1,456.0 |
2024/04/08 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00011080 JPY: 1,009.4 | 0.00013442 JPY: 1,224.5 | 0.00016128 JPY: 1,469.2 |
2024/04/07 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00011378 JPY: 1,036.5 | 0.00013609 JPY: 1,239.7 | 0.00016243 JPY: 1,479.7 |
2024/04/06 | 0.00010930 JPY: 995.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00011848 JPY: 1,079.3 | 0.00013764 JPY: 1,253.9 | 0.00016352 JPY: 1,489.6 |
2024/04/05 | 0.00010930 JPY: 995.7 | -0.00000750 JPY: -68.3 | -6.42% | 0.00012356 JPY: 1,125.6 | 0.00013929 JPY: 1,268.9 | 0.00016470 JPY: 1,500.4 |
2024/04/04 | 0.00011680 JPY: 1,064.0 | -0.00000740 JPY: -67.4 | -5.96% | 0.00012952 JPY: 1,179.9 | 0.00014059 JPY: 1,280.7 | 0.00016598 JPY: 1,512.0 |
2024/04/03 | 0.00012420 JPY: 1,131.4 | -0.00000860 JPY: -78.3 | -6.48% | 0.00013382 JPY: 1,219.1 | 0.00014169 JPY: 1,290.8 | 0.00016713 JPY: 1,522.5 |
2024/04/02 | 0.00013280 JPY: 1,209.8 | -0.00000190 JPY: -17.3 | -1.41% | 0.00013718 JPY: 1,249.7 | 0.00014282 JPY: 1,301.0 | 0.00016828 JPY: 1,533.0 |
2024/04/01 | 0.00013470 JPY: 1,227.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00013910 JPY: 1,267.2 | +0.00000080 JPY: +7.3 | +0.58% | 0.00013980 JPY: 1,273.5 | 0.00014395 JPY: 1,311.4 | 0.00017039 JPY: 1,552.2 |
2024/03/30 | 0.00013830 JPY: 1,259.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00014100 JPY: 1,284.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014034 JPY: 1,278.5 | 0.00014465 JPY: 1,317.7 | 0.00017237 JPY: 1,570.3 |
2024/03/28 | 0.00014100 JPY: 1,284.5 | +0.00000140 JPY: +12.8 | +1.00% | 0.00014114 JPY: 1,285.8 | 0.00014534 JPY: 1,324.0 | 0.00017339 JPY: 1,579.6 |
2024/03/27 | 0.00013960 JPY: 1,271.7 | +0.00000050 JPY: +4.6 | +0.36% | 0.00014302 JPY: 1,302.9 | 0.00014650 JPY: 1,334.6 | 0.00017427 JPY: 1,587.5 |
2024/03/26 | 0.00013910 JPY: 1,267.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00014100 JPY: 1,284.5 | -0.00000400 JPY: -36.4 | -2.76% | 0.00014378 JPY: 1,309.8 | 0.00014877 JPY: 1,355.3 | 0.00017606 JPY: 1,603.8 |
2024/03/24 | 0.00014500 JPY: 1,320.9 | -0.00000540 JPY: -49.2 | -3.59% | 0.00014292 JPY: 1,302.0 | 0.00014966 JPY: 1,363.4 | 0.00017690 JPY: 1,611.6 |
2024/03/23 | 0.00015040 JPY: 1,370.1 | +0.00000590 JPY: +53.7 | +4.08% | 0.00014178 JPY: 1,291.6 | 0.00015042 JPY: 1,370.3 | 0.00017753 JPY: 1,617.3 |
2024/03/22 | 0.00014450 JPY: 1,316.4 | +0.00000650 JPY: +59.2 | +4.71% | 0.00013900 JPY: 1,266.3 | 0.00015106 JPY: 1,376.1 | 0.00017843 JPY: 1,625.5 |
2024/03/21 | 0.00013800 JPY: 1,257.1 | +0.00000130 JPY: +11.8 | +0.95% | 0.00013926 JPY: 1,268.6 | 0.00015249 JPY: 1,389.1 | 0.00017944 JPY: 1,634.6 |
2024/03/20 | 0.00013670 JPY: 1,245.3 | -0.00000260 JPY: -23.7 | -1.87% | 0.00014174 JPY: 1,291.2 | 0.00015415 JPY: 1,404.3 | 0.00018074 JPY: 1,646.5 |
2024/03/19 | 0.00013930 JPY: 1,269.0 | +0.00000280 JPY: +25.5 | +2.05% | 0.00014422 JPY: 1,313.8 | 0.00015601 JPY: 1,421.2 | 0.00018201 JPY: 1,658.1 |
2024/03/18 | 0.00013650 JPY: 1,243.5 | -0.00000930 JPY: -84.7 | -6.38% | 0.00014656 JPY: 1,335.1 | 0.00015772 JPY: 1,436.8 | 0.00018352 JPY: 1,671.8 |
2024/03/17 | 0.00014580 JPY: 1,328.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00015040 JPY: 1,370.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/15 | 0.00014910 JPY: 1,358.3 | -0.00000190 JPY: -17.3 | -1.26% | 0.00014810 JPY: 1,349.2 | 0.00016144 JPY: 1,470.7 | 0.00018633 JPY: 1,697.4 |
2024/03/14 | 0.00015100 JPY: 1,375.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00014810 JPY: 1,349.2 | -0.00000240 JPY: -21.9 | -1.59% | 0.00014742 JPY: 1,343.0 | 0.00016425 JPY: 1,496.3 | 0.00018734 JPY: 1,706.6 |