BTC 終値: | 9,740,299.00 | 24h取引量: | 1,022.30 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,706,977.50 | 9,826,211.50 | 9,740,299.00 | -36,409.50 | -0.37% |
ETH | 472,001.93 | 477,101.65 | 473,447.33 | -1,889.10 | -0.40% |
BCH | 71,540.18 | 74,613.33 | 73,551.41 | +1,117.22 | +1.54% |
LTC | 12,365.66 | 12,632.35 | 12,579.85 | +152.02 | +1.22% |
ETC | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 | 0.00% |
QTUM | 567.22 | 577.01 | 572.24 | -5.99 | -1.04% |
LSK | 286.78 | 297.79 | 294.06 | +6.11 | +2.12% |
XRP | 81.41 | 87.71 | 85.27 | +3.55 | +4.34% |
ENJ | 46.28 | 47.13 | 46.66 | -0.12 | -0.26% |
XLM | 16.82 | 17.50 | 17.14 | +0.25 | +1.48% |
XEM | 5.94 | 6.06 | 5.98 | -0.02 | -0.33% |
IOST | 1.36 | 1.38 | 1.36 | -0.01 | -0.73% |
BTC 終値: | 9,730,000.00 | 24h取引量: | 9.22 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,719,510.00 | 9,815,000.00 | 9,730,000.00 | -45,000.00 | -0.46% |
ETH | 472,000.00 | 476,000.00 | 472,000.00 | -6,380.00 | -1.33% |
BCH | 72,065.00 | 74,015.00 | 73,360.00 | +1,295.00 | +1.80% |
XCP | 1,408.00 | 1,408.00 | 1,408.00 | 0.00 | 0.00% |
MONA | 55.40 | 56.00 | 55.40 | -0.60 | -1.07% |
FSCC | 51.49 | 51.49 | 51.49 | 0.00 | 0.00% |
NCXC | 35.12 | 35.12 | 35.12 | 0.00 | 0.00% |
XEM | 5.90 | 5.97 | 5.94 | -0.02 | -0.34% |
CICC | 3.71 | 3.73 | 3.73 | 0.00 | 0.00% |
XYM | 3.41 | 3.43 | 3.41 | -0.02 | -0.58% |
ZAIF | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10860000 JPY: 1,057,796.5 | 0.10970000 JPY: 1,068,510.8 | 0.10970000 JPY: 1,068,510.8 | +0.00110000 JPY: +10,714.3 | +1.01% |
ETH | 0.04851000 JPY: 472,501.9 | 0.04867000 JPY: 474,060.4 | 0.04859000 JPY: 473,281.1 | +0.00002000 JPY: +194.8 | +0.04% |
MKR | 0.04437000 JPY: 432,177.1 | 0.04479000 JPY: 436,268.0 | 0.04441000 JPY: 432,566.7 | -0.00019000 JPY: -1,850.7 | -0.43% |
PAXG | 0.03620000 JPY: 352,598.8 | 0.03658000 JPY: 356,300.1 | 0.03646000 JPY: 355,131.3 | +0.00007000 JPY: +681.8 | +0.19% |
BNB | 0.00925300 JPY: 90,127.0 | 0.00931200 JPY: 90,701.7 | 0.00931200 JPY: 90,701.7 | +0.00006200 JPY: +603.9 | +0.67% |
BCH | 0.00735000 JPY: 71,591.2 | 0.00763500 JPY: 74,367.2 | 0.00754200 JPY: 73,461.3 | +0.00016500 JPY: +1,607.1 | +2.24% |
SOL | 0.00239400 JPY: 23,318.3 | 0.00242560 JPY: 23,626.1 | 0.00239900 JPY: 23,367.0 | -0.00001390 JPY: -135.4 | -0.58% |
QNT | 0.00156000 JPY: 15,194.9 | 0.00158400 JPY: 15,428.6 | 0.00156100 JPY: 15,204.6 | -0.00001400 JPY: -136.4 | -0.89% |
ILV | 0.00150500 JPY: 14,659.1 | 0.00154200 JPY: 15,019.5 | 0.00152200 JPY: 14,824.7 | +0.00001500 JPY: +146.1 | +1.00% |
TRB | 0.00145810 JPY: 14,202.3 | 0.00153060 JPY: 14,908.5 | 0.00150790 JPY: 14,687.4 | +0.00005020 JPY: +489.0 | +3.44% |
AAVE | 0.00139500 JPY: 13,587.7 | 0.00140800 JPY: 13,714.3 | 0.00140300 JPY: 13,665.6 | +0.00000400 JPY: +39.0 | +0.29% |
LTC | 0.00127100 JPY: 12,379.9 | 0.00129400 JPY: 12,603.9 | 0.00129300 JPY: 12,594.2 | +0.00002100 JPY: +204.5 | +1.65% |
COMP | 0.00089600 JPY: 8,727.3 | 0.00090500 JPY: 8,815.0 | 0.00090400 JPY: 8,805.2 | +0.00000700 JPY: +68.2 | +0.78% |
SSV | 0.00067570 JPY: 6,581.5 | 0.00068990 JPY: 6,719.8 | 0.00068540 JPY: 6,676.0 | +0.00000680 JPY: +66.2 | +1.00% |
EGLD | 0.00064200 JPY: 6,253.3 | 0.00064700 JPY: 6,302.0 | 0.00064300 JPY: 6,263.0 | -0.00000200 JPY: -19.5 | -0.31% |
AR | 0.00061020 JPY: 5,943.5 | 0.00064140 JPY: 6,247.4 | 0.00063330 JPY: 6,168.5 | +0.00001040 JPY: +101.3 | +1.67% |
AVAX | 0.00058600 JPY: 5,707.8 | 0.00059760 JPY: 5,820.8 | 0.00058790 JPY: 5,726.3 | -0.00000110 JPY: -10.7 | -0.19% |
DASH | 0.00045770 JPY: 4,458.1 | 0.00046310 JPY: 4,510.7 | 0.00046190 JPY: 4,499.0 | +0.00000410 JPY: +39.9 | +0.90% |
KSM | 0.00044200 JPY: 4,305.2 | 0.00045200 JPY: 4,402.6 | 0.00044700 JPY: 4,353.9 | 0.00000000 JPY: 0.0 | 0.00% |
ETC | 0.00042930 JPY: 4,181.5 | 0.00043310 JPY: 4,218.5 | 0.00043200 JPY: 4,207.8 | +0.00000150 JPY: +14.6 | +0.35% |
NMR | 0.00042380 JPY: 4,127.9 | 0.00043430 JPY: 4,230.2 | 0.00042380 JPY: 4,127.9 | -0.00000460 JPY: -44.8 | -1.07% |
INJ | 0.00039260 JPY: 3,824.0 | 0.00040640 JPY: 3,958.5 | 0.00039740 JPY: 3,870.8 | -0.00000110 JPY: -10.7 | -0.28% |
ALCX | 0.00038770 JPY: 3,776.3 | 0.00038930 JPY: 3,791.9 | 0.00038830 JPY: 3,782.2 | -0.00000040 JPY: -3.9 | -0.10% |
ZEC | 0.00036260 JPY: 3,531.8 | 0.00036740 JPY: 3,578.6 | 0.00036610 JPY: 3,565.9 | +0.00000240 JPY: +23.4 | +0.66% |
MLN | 0.00035730 JPY: 3,480.2 | 0.00036760 JPY: 3,580.5 | 0.00035900 JPY: 3,496.8 | -0.00000380 JPY: -37.0 | -1.05% |
DCR | 0.00033700 JPY: 3,282.5 | 0.00034460 JPY: 3,356.5 | 0.00034210 JPY: 3,332.2 | +0.00000400 JPY: +39.0 | +1.18% |
NEO | 0.00025600 JPY: 2,493.5 | 0.00025830 JPY: 2,515.9 | 0.00025800 JPY: 2,513.0 | +0.00000150 JPY: +14.6 | +0.58% |
LPT | 0.00023900 JPY: 2,327.9 | 0.00025400 JPY: 2,474.0 | 0.00024520 JPY: 2,388.3 | +0.00000520 JPY: +50.6 | +2.17% |
ENS | 0.00023660 JPY: 2,304.6 | 0.00023890 JPY: 2,327.0 | 0.00023740 JPY: 2,312.3 | 0.00000000 JPY: 0.0 | 0.00% |
LINK | 0.00022990 JPY: 2,239.3 | 0.00023250 JPY: 2,264.6 | 0.00023100 JPY: 2,250.0 | +0.00000090 JPY: +8.8 | +0.39% |
MOVR | 0.00021960 JPY: 2,139.0 | 0.00022250 JPY: 2,167.2 | 0.00022090 JPY: 2,151.6 | -0.00000160 JPY: -15.6 | -0.72% |
ICP | 0.00020620 JPY: 2,008.4 | 0.00020950 JPY: 2,040.6 | 0.00020680 JPY: 2,014.3 | -0.00000040 JPY: -3.9 | -0.19% |
PROM | 0.00016140 JPY: 1,572.1 | 0.00016250 JPY: 1,582.8 | 0.00016220 JPY: 1,579.9 | -0.00000030 JPY: -2.9 | -0.18% |
XVS | 0.00015380 JPY: 1,498.1 | 0.00015560 JPY: 1,515.6 | 0.00015510 JPY: 1,510.7 | +0.00000020 JPY: +1.9 | +0.13% |
RNDR | 0.00015220 JPY: 1,482.5 | 0.00015690 JPY: 1,528.3 | 0.00015470 JPY: 1,506.8 | -0.00000050 JPY: -4.9 | -0.32% |
ATOM | 0.00014580 JPY: 1,420.1 | 0.00014860 JPY: 1,447.4 | 0.00014830 JPY: 1,444.5 | +0.00000210 JPY: +20.5 | +1.44% |
ZEN | 0.00014100 JPY: 1,373.4 | 0.00014280 JPY: 1,390.9 | 0.00014270 JPY: 1,389.9 | +0.00000170 JPY: +16.6 | +1.21% |
UNI | 0.00011810 JPY: 1,150.3 | 0.00011940 JPY: 1,163.0 | 0.00011880 JPY: 1,157.1 | +0.00000050 JPY: +4.9 | +0.42% |
AXS | 0.00011620 JPY: 1,131.8 | 0.00011730 JPY: 1,142.5 | 0.00011700 JPY: 1,139.6 | +0.00000030 JPY: +2.9 | +0.26% |
NEAR | 0.00011370 JPY: 1,107.5 | 0.00011599 JPY: 1,129.8 | 0.00011496 JPY: 1,119.7 | -0.00000052 JPY: -5.1 | -0.45% |
DOT | 0.00011210 JPY: 1,091.9 | 0.00011410 JPY: 1,111.4 | 0.00011410 JPY: 1,111.4 | +0.00000180 JPY: +17.5 | +1.60% |
SANTOS | 0.00009792 JPY: 953.8 | 0.00009906 JPY: 964.9 | 0.00009792 JPY: 953.8 | -0.00000039 JPY: -3.8 | -0.40% |
FIL | 0.00009610 JPY: 936.0 | 0.00009700 JPY: 944.8 | 0.00009680 JPY: 942.9 | +0.00000060 JPY: +5.8 | +0.62% |
RUNE | 0.00008318 JPY: 810.2 | 0.00008484 JPY: 826.4 | 0.00008450 JPY: 823.1 | +0.00000064 JPY: +6.2 | +0.76% |
GAS | 0.00008090 JPY: 788.0 | 0.00008190 JPY: 797.7 | 0.00008150 JPY: 793.8 | +0.00000050 JPY: +4.9 | +0.62% |
PYR | 0.00007180 JPY: 699.4 | 0.00007350 JPY: 715.9 | 0.00007300 JPY: 711.0 | +0.00000060 JPY: +5.8 | +0.83% |
OG | 0.00007100 JPY: 691.6 | 0.00007130 JPY: 694.5 | 0.00007130 JPY: 694.5 | +0.00000030 JPY: +2.9 | +0.42% |
FXS | 0.00006877 JPY: 669.8 | 0.00006940 JPY: 676.0 | 0.00006877 JPY: 669.8 | -0.00000041 JPY: -4.0 | -0.59% |
BADGER | 0.00006803 JPY: 662.6 | 0.00006833 JPY: 665.6 | 0.00006830 JPY: 665.3 | +0.00000010 JPY: +1.0 | +0.15% |
FORTH | 0.00006786 JPY: 661.0 | 0.00006861 JPY: 668.3 | 0.00006828 JPY: 665.1 | +0.00000003 JPY: +0.3 | +0.04% |
HIGH | 0.00006355 JPY: 619.0 | 0.00006520 JPY: 635.1 | 0.00006455 JPY: 628.7 | +0.00000088 JPY: +8.6 | +1.38% |
UNFI | 0.00006040 JPY: 588.3 | 0.00006100 JPY: 594.2 | 0.00006060 JPY: 590.3 | +0.00000020 JPY: +1.9 | +0.33% |
QTUM | 0.00005837 JPY: 568.5 | 0.00005874 JPY: 572.1 | 0.00005865 JPY: 571.3 | +0.00000028 JPY: +2.7 | +0.48% |
BAL | 0.00005560 JPY: 541.6 | 0.00005570 JPY: 542.5 | 0.00005560 JPY: 541.6 | -0.00000010 JPY: -1.0 | -0.18% |
BOND | 0.00004851 JPY: 472.5 | 0.00004920 JPY: 479.2 | 0.00004908 JPY: 478.1 | +0.00000046 JPY: +4.5 | +0.95% |
RLC | 0.00004665 JPY: 454.4 | 0.00004825 JPY: 470.0 | 0.00004755 JPY: 463.2 | +0.00000008 JPY: +0.8 | +0.17% |
LAZIO | 0.00004629 JPY: 450.9 | 0.00004676 JPY: 455.5 | 0.00004663 JPY: 454.2 | -0.00000013 JPY: -1.3 | -0.28% |
SNX | 0.00004413 JPY: 429.8 | 0.00004449 JPY: 433.3 | 0.00004429 JPY: 431.4 | +0.00000005 JPY: +0.5 | +0.11% |
UMA | 0.00004298 JPY: 418.6 | 0.00004343 JPY: 423.0 | 0.00004331 JPY: 421.9 | +0.00000025 JPY: +2.4 | +0.58% |
CAKE | 0.00004214 JPY: 410.5 | 0.00004243 JPY: 413.3 | 0.00004230 JPY: 412.0 | -0.00000011 JPY: -1.1 | -0.26% |
PORTO | 0.00004150 JPY: 404.2 | 0.00004197 JPY: 408.8 | 0.00004150 JPY: 404.2 | 0.00000000 JPY: 0.0 | 0.00% |
WAVES | 0.00003781 JPY: 368.3 | 0.00003826 JPY: 372.7 | 0.00003810 JPY: 371.1 | +0.00000014 JPY: +1.4 | +0.37% |
API3 | 0.00003745 JPY: 364.8 | 0.00003799 JPY: 370.0 | 0.00003748 JPY: 365.1 | -0.00000041 JPY: -4.0 | -1.08% |
FET | 0.00003682 JPY: 358.6 | 0.00003784 JPY: 368.6 | 0.00003729 JPY: 363.2 | +0.00000005 JPY: +0.5 | +0.13% |
DEGO | 0.00003576 JPY: 348.3 | 0.00003598 JPY: 350.5 | 0.00003597 JPY: 350.4 | +0.00000010 JPY: +1.0 | +0.28% |
THETA | 0.00003523 JPY: 343.2 | 0.00003589 JPY: 349.6 | 0.00003580 JPY: 348.7 | +0.00000039 JPY: +3.8 | +1.10% |
DYDX | 0.00003462 JPY: 337.2 | 0.00003510 JPY: 341.9 | 0.00003510 JPY: 341.9 | +0.00000032 JPY: +3.1 | +0.92% |
STX | 0.00003478 JPY: 338.8 | 0.00003552 JPY: 346.0 | 0.00003495 JPY: 340.4 | -0.00000037 JPY: -3.6 | -1.05% |
IMX | 0.00003438 JPY: 334.9 | 0.00003492 JPY: 340.1 | 0.00003466 JPY: 337.6 | +0.00000020 JPY: +1.9 | +0.58% |
PHB | 0.00003314 JPY: 322.8 | 0.00003419 JPY: 333.0 | 0.00003326 JPY: 324.0 | -0.00000040 JPY: -3.9 | -1.19% |
LSK | 0.00002932 JPY: 285.6 | 0.00003118 JPY: 303.7 | 0.00003052 JPY: 297.3 | +0.00000115 JPY: +11.2 | +3.92% |
RAD | 0.00002720 JPY: 264.9 | 0.00002757 JPY: 268.5 | 0.00002729 JPY: 265.8 | -0.00000022 JPY: -2.1 | -0.80% |
MTL | 0.00002638 JPY: 256.9 | 0.00002672 JPY: 260.3 | 0.00002667 JPY: 259.8 | +0.00000029 JPY: +2.8 | +1.10% |
FIRO | 0.00002608 JPY: 254.0 | 0.00002655 JPY: 258.6 | 0.00002637 JPY: 256.9 | +0.00000002 JPY: +0.2 | +0.08% |
BAND | 0.00002366 JPY: 230.5 | 0.00002393 JPY: 233.1 | 0.00002367 JPY: 230.6 | 0.00000000 JPY: 0.0 | 0.00% |
ORN | 0.00002269 JPY: 221.0 | 0.00002269 JPY: 221.0 | 0.00002269 JPY: 221.0 | 0.00000000 JPY: 0.0 | 0.00% |
FRONT | 0.00001919 JPY: 186.9 | 0.00002236 JPY: 217.8 | 0.00002052 JPY: 199.9 | +0.00000130 JPY: +12.7 | +6.76% |
XNO | 0.00001958 JPY: 190.7 | 0.00001972 JPY: 192.1 | 0.00001961 JPY: 191.0 | 0.00000000 JPY: 0.0 | 0.00% |
ALICE | 0.00001919 JPY: 186.9 | 0.00001943 JPY: 189.3 | 0.00001928 JPY: 187.8 | +0.00000005 JPY: +0.5 | +0.26% |
GTC | 0.00001873 JPY: 182.4 | 0.00001881 JPY: 183.2 | 0.00001880 JPY: 183.1 | +0.00000007 JPY: +0.7 | +0.37% |
TWT | 0.00001768 JPY: 172.2 | 0.00001784 JPY: 173.8 | 0.00001781 JPY: 173.5 | +0.00000013 JPY: +1.3 | +0.74% |
LIT | 0.00001692 JPY: 164.8 | 0.00001709 JPY: 166.5 | 0.00001698 JPY: 165.4 | +0.00000002 JPY: +0.2 | +0.12% |
PERP | 0.00001661 JPY: 161.8 | 0.00001675 JPY: 163.2 | 0.00001673 JPY: 163.0 | +0.00000005 JPY: +0.5 | +0.30% |
SUSHI | 0.00001630 JPY: 158.8 | 0.00001647 JPY: 160.4 | 0.00001641 JPY: 159.8 | +0.00000009 JPY: +0.9 | +0.55% |
AGLD | 0.00001601 JPY: 155.9 | 0.00001630 JPY: 158.8 | 0.00001620 JPY: 157.8 | -0.00000002 JPY: -0.2 | -0.12% |
SUPER | 0.00001540 JPY: 150.0 | 0.00001565 JPY: 152.4 | 0.00001549 JPY: 150.9 | +0.00000006 JPY: +0.6 | +0.39% |
OCEAN | 0.00001534 JPY: 149.4 | 0.00001569 JPY: 152.8 | 0.00001548 JPY: 150.8 | -0.00000003 JPY: -0.3 | -0.19% |
AGIX | 0.00001521 JPY: 148.1 | 0.00001563 JPY: 152.2 | 0.00001542 JPY: 150.2 | -0.00000006 JPY: -0.6 | -0.39% |
BNX | 0.00001505 JPY: 146.6 | 0.00001538 JPY: 149.8 | 0.00001522 JPY: 148.2 | +0.00000001 JPY: +0.1 | +0.07% |
XTZ | 0.00001488 JPY: 144.9 | 0.00001499 JPY: 146.0 | 0.00001496 JPY: 145.7 | +0.00000005 JPY: +0.5 | +0.34% |
FLUX | 0.00001454 JPY: 141.6 | 0.00001477 JPY: 143.9 | 0.00001474 JPY: 143.6 | +0.00000020 JPY: +1.9 | +1.38% |
FLOW | 0.00001410 JPY: 137.3 | 0.00001427 JPY: 139.0 | 0.00001422 JPY: 138.5 | +0.00000007 JPY: +0.7 | +0.49% |
YGG | 0.00001388 JPY: 135.2 | 0.00001424 JPY: 138.7 | 0.00001397 JPY: 136.1 | +0.00000006 JPY: +0.6 | +0.43% |
BEL | 0.00001294 JPY: 126.0 | 0.00001341 JPY: 130.6 | 0.00001335 JPY: 130.0 | +0.00000034 JPY: +3.3 | +2.61% |
EOS | 0.00001298 JPY: 126.4 | 0.00001332 JPY: 129.7 | 0.00001322 JPY: 128.8 | +0.00000021 JPY: +2.0 | +1.61% |
MINA | 0.00001311 JPY: 127.7 | 0.00001322 JPY: 128.8 | 0.00001317 JPY: 128.3 | +0.00000002 JPY: +0.2 | +0.15% |
CELO | 0.00001266 JPY: 123.3 | 0.00001281 JPY: 124.8 | 0.00001269 JPY: 123.6 | -0.00000007 JPY: -0.7 | -0.55% |
SFP | 0.00001233 JPY: 120.1 | 0.00001238 JPY: 120.6 | 0.00001234 JPY: 120.2 | -0.00000004 JPY: -0.4 | -0.32% |
OM | 0.00001205 JPY: 117.4 | 0.00001253 JPY: 122.0 | 0.00001209 JPY: 117.8 | -0.00000038 JPY: -3.7 | -3.05% |
MATIC | 0.00001129 JPY: 110.0 | 0.00001149 JPY: 111.9 | 0.00001135 JPY: 110.6 | -0.00000013 JPY: -1.3 | -1.13% |
FTM | 0.00001111 JPY: 108.2 | 0.00001128 JPY: 109.9 | 0.00001116 JPY: 108.7 | +0.00000002 JPY: +0.2 | +0.18% |
CTK | 0.00001097 JPY: 106.9 | 0.00001116 JPY: 108.7 | 0.00001111 JPY: 108.2 | +0.00000007 JPY: +0.7 | +0.63% |
BNT | 0.00001109 JPY: 108.0 | 0.00001111 JPY: 108.2 | 0.00001109 JPY: 108.0 | -0.00000002 JPY: -0.2 | -0.18% |
KAVA | 0.00001071 JPY: 104.3 | 0.00001080 JPY: 105.2 | 0.00001080 JPY: 105.2 | +0.00000006 JPY: +0.6 | +0.56% |
AVA | 0.00001039 JPY: 101.2 | 0.00001052 JPY: 102.5 | 0.00001047 JPY: 102.0 | +0.00000007 JPY: +0.7 | +0.67% |
NULS | 0.00001001 JPY: 97.5 | 0.00001034 JPY: 100.7 | 0.00001007 JPY: 98.1 | -0.00000020 JPY: -1.9 | -1.95% |
GLM | 0.00000926 JPY: 90.2 | 0.00000954 JPY: 92.9 | 0.00000938 JPY: 91.4 | -0.00000008 JPY: -0.8 | -0.85% |
KNC | 0.00000930 JPY: 90.6 | 0.00000941 JPY: 91.7 | 0.00000937 JPY: 91.3 | +0.00000004 JPY: +0.4 | +0.43% |
ONG | 0.00000904 JPY: 88.1 | 0.00000909 JPY: 88.5 | 0.00000909 JPY: 88.5 | +0.00000005 JPY: +0.5 | +0.55% |
FIS | 0.00000873 JPY: 85.0 | 0.00000889 JPY: 86.6 | 0.00000889 JPY: 86.6 | +0.00000016 JPY: +1.6 | +1.83% |
ELF | 0.00000864 JPY: 84.2 | 0.00000878 JPY: 85.5 | 0.00000878 JPY: 85.5 | +0.00000014 JPY: +1.4 | +1.62% |
XRP | 0.00000836 JPY: 81.4 | 0.00000898 JPY: 87.5 | 0.00000875 JPY: 85.2 | +0.00000037 JPY: +3.6 | +4.42% |
STORJ | 0.00000843 JPY: 82.1 | 0.00000851 JPY: 82.9 | 0.00000851 JPY: 82.9 | +0.00000007 JPY: +0.7 | +0.83% |
DIA | 0.00000811 JPY: 79.0 | 0.00000829 JPY: 80.7 | 0.00000814 JPY: 79.3 | -0.00000004 JPY: -0.4 | -0.49% |
JOE | 0.00000812 JPY: 79.1 | 0.00000820 JPY: 79.9 | 0.00000812 JPY: 79.1 | -0.00000005 JPY: -0.5 | -0.61% |
ZRX | 0.00000778 JPY: 75.8 | 0.00000785 JPY: 76.5 | 0.00000784 JPY: 76.4 | +0.00000005 JPY: +0.5 | +0.64% |
BICO | 0.00000728 JPY: 70.9 | 0.00000735 JPY: 71.6 | 0.00000735 JPY: 71.6 | +0.00000007 JPY: +0.7 | +0.96% |
ADA | 0.00000717 JPY: 69.8 | 0.00000732 JPY: 71.3 | 0.00000731 JPY: 71.2 | +0.00000012 JPY: +1.2 | +1.67% |
SAND | 0.00000705 JPY: 68.7 | 0.00000712 JPY: 69.4 | 0.00000710 JPY: 69.2 | +0.00000003 JPY: +0.3 | +0.42% |
MANA | 0.00000699 JPY: 68.1 | 0.00000708 JPY: 69.0 | 0.00000707 JPY: 68.9 | +0.00000007 JPY: +0.7 | +1.00% |
TKO | 0.00000702 JPY: 68.4 | 0.00000708 JPY: 69.0 | 0.00000707 JPY: 68.9 | +0.00000003 JPY: +0.3 | +0.43% |
CRV | 0.00000692 JPY: 67.4 | 0.00000699 JPY: 68.1 | 0.00000696 JPY: 67.8 | +0.00000004 JPY: +0.4 | +0.58% |
SCRT | 0.00000627 JPY: 61.1 | 0.00000632 JPY: 61.6 | 0.00000629 JPY: 61.3 | -0.00000001 JPY: -0.1 | -0.16% |
CTXC | 0.00000562 JPY: 54.7 | 0.00000626 JPY: 61.0 | 0.00000612 JPY: 59.6 | +0.00000050 JPY: +4.9 | +8.90% |
1INCH | 0.00000604 JPY: 58.8 | 0.00000611 JPY: 59.5 | 0.00000608 JPY: 59.2 | +0.00000004 JPY: +0.4 | +0.66% |
KMD | 0.00000604 JPY: 58.8 | 0.00000619 JPY: 60.3 | 0.00000604 JPY: 58.8 | -0.00000015 JPY: -1.5 | -2.42% |
BLZ | 0.00000588 JPY: 57.3 | 0.00000597 JPY: 58.1 | 0.00000593 JPY: 57.8 | -0.00000004 JPY: -0.4 | -0.67% |
PIVX | 0.00000579 JPY: 56.4 | 0.00000584 JPY: 56.9 | 0.00000583 JPY: 56.8 | +0.00000002 JPY: +0.2 | +0.34% |
ONT | 0.00000558 JPY: 54.4 | 0.00000564 JPY: 54.9 | 0.00000560 JPY: 54.5 | +0.00000001 JPY: +0.1 | +0.18% |
SXP | 0.00000539 JPY: 52.5 | 0.00000543 JPY: 52.9 | 0.00000542 JPY: 52.8 | +0.00000002 JPY: +0.2 | +0.37% |
DUSK | 0.00000528 JPY: 51.4 | 0.00000532 JPY: 51.8 | 0.00000532 JPY: 51.8 | +0.00000002 JPY: +0.2 | +0.38% |
MBOX | 0.00000528 JPY: 51.4 | 0.00000536 JPY: 52.2 | 0.00000530 JPY: 51.6 | -0.00000001 JPY: -0.1 | -0.19% |
POWR | 0.00000474 JPY: 46.2 | 0.00000502 JPY: 48.9 | 0.00000501 JPY: 48.8 | +0.00000025 JPY: +2.4 | +5.25% |
HIVE | 0.00000498 JPY: 48.5 | 0.00000503 JPY: 49.0 | 0.00000500 JPY: 48.7 | -0.00000001 JPY: -0.1 | -0.20% |
ENJ | 0.00000476 JPY: 46.4 | 0.00000481 JPY: 46.9 | 0.00000478 JPY: 46.6 | 0.00000000 JPY: 0.0 | 0.00% |
WOO | 0.00000475 JPY: 46.3 | 0.00000480 JPY: 46.8 | 0.00000477 JPY: 46.5 | 0.00000000 JPY: 0.0 | 0.00% |
FIDA | 0.00000470 JPY: 45.8 | 0.00000475 JPY: 46.3 | 0.00000475 JPY: 46.3 | +0.00000001 JPY: +0.1 | +0.21% |
GLMR | 0.00000471 JPY: 45.9 | 0.00000479 JPY: 46.7 | 0.00000473 JPY: 46.1 | -0.00000004 JPY: -0.4 | -0.84% |
C98 | 0.00000452 JPY: 44.0 | 0.00000456 JPY: 44.4 | 0.00000454 JPY: 44.2 | +0.00000001 JPY: +0.1 | +0.22% |
GRT | 0.00000447 JPY: 43.5 | 0.00000455 JPY: 44.3 | 0.00000451 JPY: 43.9 | -0.00000001 JPY: -0.1 | -0.22% |
STEEM | 0.00000449 JPY: 43.7 | 0.00000456 JPY: 44.4 | 0.00000449 JPY: 43.7 | -0.00000007 JPY: -0.7 | -1.54% |
WAN | 0.00000427 JPY: 41.6 | 0.00000432 JPY: 42.1 | 0.00000429 JPY: 41.8 | +0.00000002 JPY: +0.2 | +0.47% |
CHR | 0.00000427 JPY: 41.6 | 0.00000436 JPY: 42.5 | 0.00000428 JPY: 41.7 | -0.00000002 JPY: -0.2 | -0.47% |
LOKA | 0.00000422 JPY: 41.1 | 0.00000426 JPY: 41.5 | 0.00000425 JPY: 41.4 | +0.00000003 JPY: +0.3 | +0.71% |
BAKE | 0.00000405 JPY: 39.4 | 0.00000409 JPY: 39.8 | 0.00000409 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% |
LRC | 0.00000404 JPY: 39.4 | 0.00000408 JPY: 39.7 | 0.00000408 JPY: 39.7 | +0.00000002 JPY: +0.2 | +0.49% |
BAT | 0.00000388 JPY: 37.8 | 0.00000391 JPY: 38.1 | 0.00000390 JPY: 38.0 | 0.00000000 JPY: 0.0 | 0.00% |
VOXEL | 0.00000365 JPY: 35.6 | 0.00000368 JPY: 35.8 | 0.00000367 JPY: 35.7 | 0.00000000 JPY: 0.0 | 0.00% |
IOTA | 0.00000355 JPY: 34.6 | 0.00000363 JPY: 35.4 | 0.00000363 JPY: 35.4 | +0.00000007 JPY: +0.7 | +1.97% |
ICX | 0.00000358 JPY: 34.9 | 0.00000363 JPY: 35.4 | 0.00000363 JPY: 35.4 | +0.00000003 JPY: +0.3 | +0.83% |
OAX | 0.00000351 JPY: 34.2 | 0.00000354 JPY: 34.5 | 0.00000353 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% |
CFX | 0.00000349 JPY: 34.0 | 0.00000354 JPY: 34.5 | 0.00000349 JPY: 34.0 | -0.00000003 JPY: -0.3 | -0.85% |
ADX | 0.00000327 JPY: 31.9 | 0.00000329 JPY: 32.0 | 0.00000328 JPY: 31.9 | +0.00000001 JPY: +0.1 | +0.31% |
SYS | 0.00000316 JPY: 30.8 | 0.00000318 JPY: 31.0 | 0.00000318 JPY: 31.0 | 0.00000000 JPY: 0.0 | 0.00% |
CTSI | 0.00000315 JPY: 30.7 | 0.00000318 JPY: 31.0 | 0.00000317 JPY: 30.9 | +0.00000001 JPY: +0.1 | +0.32% |
PHA | 0.00000315 JPY: 30.7 | 0.00000322 JPY: 31.4 | 0.00000315 JPY: 30.7 | -0.00000002 JPY: -0.2 | -0.63% |
ALGO | 0.00000306 JPY: 29.8 | 0.00000310 JPY: 30.2 | 0.00000310 JPY: 30.2 | +0.00000002 JPY: +0.2 | +0.65% |
LTO | 0.00000298 JPY: 29.0 | 0.00000302 JPY: 29.4 | 0.00000300 JPY: 29.2 | 0.00000000 JPY: 0.0 | 0.00% |
CHESS | 0.00000296 JPY: 28.8 | 0.00000299 JPY: 29.1 | 0.00000297 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% |
ATA | 0.00000290 JPY: 28.2 | 0.00000295 JPY: 28.7 | 0.00000292 JPY: 28.4 | -0.00000001 JPY: -0.1 | -0.34% |
KLAY | 0.00000283 JPY: 27.6 | 0.00000286 JPY: 27.9 | 0.00000286 JPY: 27.9 | +0.00000002 JPY: +0.2 | +0.70% |
DODO | 0.00000281 JPY: 27.4 | 0.00000285 JPY: 27.8 | 0.00000282 JPY: 27.5 | -0.00000003 JPY: -0.3 | -1.05% |
AUDIO | 0.00000275 JPY: 26.8 | 0.00000277 JPY: 27.0 | 0.00000276 JPY: 26.9 | 0.00000000 JPY: 0.0 | 0.00% |
ALPACA | 0.00000272 JPY: 26.5 | 0.00000275 JPY: 26.8 | 0.00000272 JPY: 26.5 | -0.00000002 JPY: -0.2 | -0.73% |
RIF | 0.00000270 JPY: 26.3 | 0.00000273 JPY: 26.6 | 0.00000272 JPY: 26.5 | -0.00000001 JPY: -0.1 | -0.37% |
DOGE | 0.00000245 JPY: 23.9 | 0.00000249 JPY: 24.3 | 0.00000246 JPY: 24.0 | -0.00000002 JPY: -0.2 | -0.81% |
DAR | 0.00000237 JPY: 23.1 | 0.00000240 JPY: 23.4 | 0.00000237 JPY: 23.1 | -0.00000002 JPY: -0.2 | -0.84% |
OGN | 0.00000232 JPY: 22.6 | 0.00000234 JPY: 22.8 | 0.00000234 JPY: 22.8 | +0.00000002 JPY: +0.2 | +0.86% |
AST | 0.00000229 JPY: 22.3 | 0.00000231 JPY: 22.5 | 0.00000229 JPY: 22.3 | -0.00000001 JPY: -0.1 | -0.43% |
REQ | 0.00000199 JPY: 19.4 | 0.00000200 JPY: 19.5 | 0.00000200 JPY: 19.5 | +0.00000001 JPY: +0.1 | +0.50% |
NKN | 0.00000196 JPY: 19.1 | 0.00000201 JPY: 19.6 | 0.00000198 JPY: 19.3 | +0.00000002 JPY: +0.2 | +1.02% |
COTI | 0.00000194 JPY: 18.9 | 0.00000197 JPY: 19.2 | 0.00000195 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
CHZ | 0.00000194 JPY: 18.9 | 0.00000197 JPY: 19.2 | 0.00000194 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% |
TRX | 0.00000186 JPY: 18.1 | 0.00000189 JPY: 18.4 | 0.00000189 JPY: 18.4 | +0.00000002 JPY: +0.2 | +1.07% |
RARE | 0.00000184 JPY: 17.9 | 0.00000185 JPY: 18.0 | 0.00000185 JPY: 18.0 | +0.00000001 JPY: +0.1 | +0.54% |
TRU | 0.00000177 JPY: 17.2 | 0.00000183 JPY: 17.8 | 0.00000182 JPY: 17.7 | +0.00000004 JPY: +0.4 | +2.25% |
HBAR | 0.00000178 JPY: 17.3 | 0.00000182 JPY: 17.7 | 0.00000180 JPY: 17.5 | -0.00000002 JPY: -0.2 | -1.10% |
ACA | 0.00000179 JPY: 17.4 | 0.00000182 JPY: 17.7 | 0.00000180 JPY: 17.5 | -0.00000001 JPY: -0.1 | -0.55% |
XLM | 0.00000173 JPY: 16.9 | 0.00000179 JPY: 17.4 | 0.00000177 JPY: 17.2 | +0.00000003 JPY: +0.3 | +1.72% |
ALPHA | 0.00000174 JPY: 16.9 | 0.00000176 JPY: 17.1 | 0.00000176 JPY: 17.1 | +0.00000002 JPY: +0.2 | +1.15% |
TFUEL | 0.00000168 JPY: 16.4 | 0.00000169 JPY: 16.5 | 0.00000169 JPY: 16.5 | +0.00000001 JPY: +0.1 | +0.60% |
ARDR | 0.00000163 JPY: 15.9 | 0.00000164 JPY: 16.0 | 0.00000164 JPY: 16.0 | 0.00000000 JPY: 0.0 | 0.00% |
OXT | 0.00000162 JPY: 15.8 | 0.00000164 JPY: 16.0 | 0.00000163 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
ROSE | 0.00000154 JPY: 15.0 | 0.00000155 JPY: 15.1 | 0.00000155 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% |
VIB | 0.00000149 JPY: 14.5 | 0.00000151 JPY: 14.7 | 0.00000151 JPY: 14.7 | +0.00000001 JPY: +0.1 | +0.67% |
FLM | 0.00000148 JPY: 14.4 | 0.00000149 JPY: 14.5 | 0.00000148 JPY: 14.4 | +0.00000001 JPY: +0.1 | +0.68% |
STRAX | 0.00000133 JPY: 13.0 | 0.00000134 JPY: 13.1 | 0.00000134 JPY: 13.1 | +0.00000001 JPY: +0.1 | +0.75% |
UTK | 0.00000130 JPY: 12.7 | 0.00000133 JPY: 13.0 | 0.00000131 JPY: 12.8 | -0.00000001 JPY: -0.1 | -0.76% |
LOOM | 0.00000128 JPY: 12.5 | 0.00000130 JPY: 12.7 | 0.00000129 JPY: 12.6 | 0.00000000 JPY: 0.0 | 0.00% |
SKL | 0.00000122 JPY: 11.9 | 0.00000124 JPY: 12.1 | 0.00000123 JPY: 12.0 | 0.00000000 JPY: 0.0 | 0.00% |
MDT | 0.00000120 JPY: 11.7 | 0.00000122 JPY: 11.9 | 0.00000121 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% |
BETA | 0.00000117 JPY: 11.4 | 0.00000118 JPY: 11.5 | 0.00000118 JPY: 11.5 | +0.00000001 JPY: +0.1 | +0.85% |
CLV | 0.00000115 JPY: 11.2 | 0.00000116 JPY: 11.3 | 0.00000115 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000109 JPY: 10.6 | 0.00000110 JPY: 10.7 | 0.00000109 JPY: 10.6 | 0.00000000 JPY: 0.0 | 0.00% |
WAXP | 0.00000103 JPY: 10.0 | 0.00000105 JPY: 10.2 | 0.00000104 JPY: 10.1 | +0.00000001 JPY: +0.1 | +0.97% |
IDEX | 0.00000100 JPY: 9.7 | 0.00000102 JPY: 9.9 | 0.00000101 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
MDX | 0.00000100 JPY: 9.7 | 0.00000101 JPY: 9.8 | 0.00000101 JPY: 9.8 | +0.00000001 JPY: +0.1 | +1.00% |
REN | 0.00000097 JPY: 9.4 | 0.00000098 JPY: 9.5 | 0.00000098 JPY: 9.5 | +0.00000001 JPY: +0.1 | +1.03% |
QUICK | 0.00000095 JPY: 9.3 | 0.00000096 JPY: 9.4 | 0.00000095 JPY: 9.3 | -0.00000001 JPY: -0.1 | -1.04% |
STPT | 0.00000089 JPY: 8.7 | 0.00000090 JPY: 8.8 | 0.00000089 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
DATA | 0.00000087 JPY: 8.5 | 0.00000089 JPY: 8.7 | 0.00000088 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.12% |
IOTX | 0.00000086 JPY: 8.4 | 0.00000087 JPY: 8.5 | 0.00000086 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
ANKR | 0.00000075 JPY: 7.3 | 0.00000076 JPY: 7.4 | 0.00000076 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000072 JPY: 7.0 | 0.00000074 JPY: 7.2 | 0.00000074 JPY: 7.2 | +0.00000001 JPY: +0.1 | +1.37% |
SNT | 0.00000062 JPY: 6.0 | 0.00000063 JPY: 6.1 | 0.00000063 JPY: 6.1 | +0.00000001 JPY: +0.1 | +1.61% |
FIO | 0.00000057 JPY: 5.6 | 0.00000058 JPY: 5.6 | 0.00000058 JPY: 5.6 | +0.00000001 JPY: +0.1 | +1.75% |
VET | 0.00000057 JPY: 5.6 | 0.00000058 JPY: 5.6 | 0.00000058 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
VIDT | 0.00000056 JPY: 5.5 | 0.00000056 JPY: 5.5 | 0.00000056 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
JST | 0.00000051 JPY: 5.0 | 0.00000051 JPY: 5.0 | 0.00000051 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000048 JPY: 4.7 | 0.00000049 JPY: 4.8 | 0.00000049 JPY: 4.8 | +0.00000001 JPY: +0.1 | +2.08% |
DOCK | 0.00000049 JPY: 4.8 | 0.00000049 JPY: 4.8 | 0.00000049 JPY: 4.8 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000046 JPY: 4.5 | 0.00000046 JPY: 4.5 | 0.00000046 JPY: 4.5 | 0.00000000 JPY: 0.0 | 0.00% |
PEOPLE | 0.00000041 JPY: 4.0 | 0.00000042 JPY: 4.1 | 0.00000042 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
CELR | 0.00000040 JPY: 3.9 | 0.00000041 JPY: 4.0 | 0.00000041 JPY: 4.0 | +0.00000001 JPY: +0.1 | +2.50% |
IRIS | 0.00000041 JPY: 4.0 | 0.00000042 JPY: 4.1 | 0.00000041 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000038 JPY: 3.7 | 0.00000039 JPY: 3.8 | 0.00000039 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000036 JPY: 3.5 | 0.00000037 JPY: 3.6 | 0.00000037 JPY: 3.6 | +0.00000001 JPY: +0.1 | +2.78% |
POND | 0.00000034 JPY: 3.3 | 0.00000034 JPY: 3.3 | 0.00000034 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
FOR | 0.00000033 JPY: 3.2 | 0.00000033 JPY: 3.2 | 0.00000033 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
ONE | 0.00000031 JPY: 3.0 | 0.00000033 JPY: 3.2 | 0.00000032 JPY: 3.1 | -0.00000001 JPY: -0.1 | -3.03% |
TLM | 0.00000028 JPY: 2.7 | 0.00000029 JPY: 2.8 | 0.00000028 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000025 JPY: 2.4 | 0.00000026 JPY: 2.5 | 0.00000025 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000019 JPY: 1.9 | 0.00000024 JPY: 2.3 | 0.00000022 JPY: 2.1 | +0.00000001 JPY: +0.1 | +4.76% |
QKC | 0.00000019 JPY: 1.9 | 0.00000020 JPY: 1.9 | 0.00000019 JPY: 1.9 | -0.00000001 JPY: -0.1 | -5.00% |
COS | 0.00000018 JPY: 1.8 | 0.00000019 JPY: 1.9 | 0.00000018 JPY: 1.8 | -0.00000001 JPY: -0.1 | -5.26% |
AMB | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000015 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
IOST | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000015 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000013 JPY: 1.3 | 0.00000014 JPY: 1.4 | 0.00000014 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
初心者でも安心!初めてのサイト作成におすすめのツール5選
初めてのサイト作成におすすめのツールをご紹介します。
1. WordPress:
WordPressは、初心者でも簡単に使えるCMS(コンテンツ... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |