仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/07 03:07 更新
BTC 終値:9,740,299.00 24h取引量:1,022.30

仮想通貨安値高値最終取引価格前日比
BTC9,706,977.509,826,211.509,740,299.00 -36,409.50 -0.37%
ETH472,001.93477,101.65473,447.33 -1,889.10 -0.40%
BCH71,540.1874,613.3373,551.41 +1,117.22 +1.54%
LTC12,365.6612,632.3512,579.85 +152.02 +1.22%
ETC5,450.005,450.005,450.00 0.00 0.00%
QTUM567.22577.01572.24 -5.99 -1.04%
LSK286.78297.79294.06 +6.11 +2.12%
XRP81.4187.7185.27 +3.55 +4.34%
ENJ46.2847.1346.66 -0.12 -0.26%
XLM16.8217.5017.14 +0.25 +1.48%
XEM5.946.065.98 -0.02 -0.33%
IOST1.361.381.36 -0.01 -0.73%

2024/05/07 03:07 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/07 03:07 更新
BTC 終値:9,730,000.00 24h取引量:9.22

仮想通貨安値高値最終取引価格前日比
BTC9,719,510.009,815,000.009,730,000.00 -45,000.00 -0.46%
ETH472,000.00476,000.00472,000.00 -6,380.00 -1.33%
BCH72,065.0074,015.0073,360.00 +1,295.00 +1.80%
XCP1,408.001,408.001,408.00 0.00 0.00%
MONA55.4056.0055.40 -0.60 -1.07%
FSCC51.4951.4951.49 0.00 0.00%
NCXC35.1235.1235.12 0.00 0.00%
XEM5.905.975.94 -0.02 -0.34%
CICC3.713.733.73 0.00 0.00%
XYM3.413.433.41 -0.02 -0.58%
ZAIF0.070.070.07 0.00 0.00%

2024/05/07 03:07 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/07 03:07 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,740,299.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10860000
JPY: 1,057,796.5
0.10970000
JPY: 1,068,510.8
0.10970000
JPY: 1,068,510.8
+0.00110000
JPY: +10,714.3
+1.01%
ETH0.04851000
JPY: 472,501.9
0.04867000
JPY: 474,060.4
0.04859000
JPY: 473,281.1
+0.00002000
JPY: +194.8
+0.04%
MKR0.04437000
JPY: 432,177.1
0.04479000
JPY: 436,268.0
0.04441000
JPY: 432,566.7
-0.00019000
JPY: -1,850.7
-0.43%
PAXG0.03620000
JPY: 352,598.8
0.03658000
JPY: 356,300.1
0.03646000
JPY: 355,131.3
+0.00007000
JPY: +681.8
+0.19%
BNB0.00925300
JPY: 90,127.0
0.00931200
JPY: 90,701.7
0.00931200
JPY: 90,701.7
+0.00006200
JPY: +603.9
+0.67%
BCH0.00735000
JPY: 71,591.2
0.00763500
JPY: 74,367.2
0.00754200
JPY: 73,461.3
+0.00016500
JPY: +1,607.1
+2.24%
SOL0.00239400
JPY: 23,318.3
0.00242560
JPY: 23,626.1
0.00239900
JPY: 23,367.0
-0.00001390
JPY: -135.4
-0.58%
QNT0.00156000
JPY: 15,194.9
0.00158400
JPY: 15,428.6
0.00156100
JPY: 15,204.6
-0.00001400
JPY: -136.4
-0.89%
ILV0.00150500
JPY: 14,659.1
0.00154200
JPY: 15,019.5
0.00152200
JPY: 14,824.7
+0.00001500
JPY: +146.1
+1.00%
TRB0.00145810
JPY: 14,202.3
0.00153060
JPY: 14,908.5
0.00150790
JPY: 14,687.4
+0.00005020
JPY: +489.0
+3.44%
AAVE0.00139500
JPY: 13,587.7
0.00140800
JPY: 13,714.3
0.00140300
JPY: 13,665.6
+0.00000400
JPY: +39.0
+0.29%
LTC0.00127100
JPY: 12,379.9
0.00129400
JPY: 12,603.9
0.00129300
JPY: 12,594.2
+0.00002100
JPY: +204.5
+1.65%
COMP0.00089600
JPY: 8,727.3
0.00090500
JPY: 8,815.0
0.00090400
JPY: 8,805.2
+0.00000700
JPY: +68.2
+0.78%
SSV0.00067570
JPY: 6,581.5
0.00068990
JPY: 6,719.8
0.00068540
JPY: 6,676.0
+0.00000680
JPY: +66.2
+1.00%
EGLD0.00064200
JPY: 6,253.3
0.00064700
JPY: 6,302.0
0.00064300
JPY: 6,263.0
-0.00000200
JPY: -19.5
-0.31%
AR0.00061020
JPY: 5,943.5
0.00064140
JPY: 6,247.4
0.00063330
JPY: 6,168.5
+0.00001040
JPY: +101.3
+1.67%
AVAX0.00058600
JPY: 5,707.8
0.00059760
JPY: 5,820.8
0.00058790
JPY: 5,726.3
-0.00000110
JPY: -10.7
-0.19%
DASH0.00045770
JPY: 4,458.1
0.00046310
JPY: 4,510.7
0.00046190
JPY: 4,499.0
+0.00000410
JPY: +39.9
+0.90%
KSM0.00044200
JPY: 4,305.2
0.00045200
JPY: 4,402.6
0.00044700
JPY: 4,353.9
0.00000000
JPY: 0.0
0.00%
ETC0.00042930
JPY: 4,181.5
0.00043310
JPY: 4,218.5
0.00043200
JPY: 4,207.8
+0.00000150
JPY: +14.6
+0.35%
NMR0.00042380
JPY: 4,127.9
0.00043430
JPY: 4,230.2
0.00042380
JPY: 4,127.9
-0.00000460
JPY: -44.8
-1.07%
INJ0.00039260
JPY: 3,824.0
0.00040640
JPY: 3,958.5
0.00039740
JPY: 3,870.8
-0.00000110
JPY: -10.7
-0.28%
ALCX0.00038770
JPY: 3,776.3
0.00038930
JPY: 3,791.9
0.00038830
JPY: 3,782.2
-0.00000040
JPY: -3.9
-0.10%
ZEC0.00036260
JPY: 3,531.8
0.00036740
JPY: 3,578.6
0.00036610
JPY: 3,565.9
+0.00000240
JPY: +23.4
+0.66%
MLN0.00035730
JPY: 3,480.2
0.00036760
JPY: 3,580.5
0.00035900
JPY: 3,496.8
-0.00000380
JPY: -37.0
-1.05%
DCR0.00033700
JPY: 3,282.5
0.00034460
JPY: 3,356.5
0.00034210
JPY: 3,332.2
+0.00000400
JPY: +39.0
+1.18%
NEO0.00025600
JPY: 2,493.5
0.00025830
JPY: 2,515.9
0.00025800
JPY: 2,513.0
+0.00000150
JPY: +14.6
+0.58%
LPT0.00023900
JPY: 2,327.9
0.00025400
JPY: 2,474.0
0.00024520
JPY: 2,388.3
+0.00000520
JPY: +50.6
+2.17%
ENS0.00023660
JPY: 2,304.6
0.00023890
JPY: 2,327.0
0.00023740
JPY: 2,312.3
0.00000000
JPY: 0.0
0.00%
LINK0.00022990
JPY: 2,239.3
0.00023250
JPY: 2,264.6
0.00023100
JPY: 2,250.0
+0.00000090
JPY: +8.8
+0.39%
MOVR0.00021960
JPY: 2,139.0
0.00022250
JPY: 2,167.2
0.00022090
JPY: 2,151.6
-0.00000160
JPY: -15.6
-0.72%
ICP0.00020620
JPY: 2,008.4
0.00020950
JPY: 2,040.6
0.00020680
JPY: 2,014.3
-0.00000040
JPY: -3.9
-0.19%
PROM0.00016140
JPY: 1,572.1
0.00016250
JPY: 1,582.8
0.00016220
JPY: 1,579.9
-0.00000030
JPY: -2.9
-0.18%
XVS0.00015380
JPY: 1,498.1
0.00015560
JPY: 1,515.6
0.00015510
JPY: 1,510.7
+0.00000020
JPY: +1.9
+0.13%
RNDR0.00015220
JPY: 1,482.5
0.00015690
JPY: 1,528.3
0.00015470
JPY: 1,506.8
-0.00000050
JPY: -4.9
-0.32%
ATOM0.00014580
JPY: 1,420.1
0.00014860
JPY: 1,447.4
0.00014830
JPY: 1,444.5
+0.00000210
JPY: +20.5
+1.44%
ZEN0.00014100
JPY: 1,373.4
0.00014280
JPY: 1,390.9
0.00014270
JPY: 1,389.9
+0.00000170
JPY: +16.6
+1.21%
UNI0.00011810
JPY: 1,150.3
0.00011940
JPY: 1,163.0
0.00011880
JPY: 1,157.1
+0.00000050
JPY: +4.9
+0.42%
AXS0.00011620
JPY: 1,131.8
0.00011730
JPY: 1,142.5
0.00011700
JPY: 1,139.6
+0.00000030
JPY: +2.9
+0.26%
NEAR0.00011370
JPY: 1,107.5
0.00011599
JPY: 1,129.8
0.00011496
JPY: 1,119.7
-0.00000052
JPY: -5.1
-0.45%
DOT0.00011210
JPY: 1,091.9
0.00011410
JPY: 1,111.4
0.00011410
JPY: 1,111.4
+0.00000180
JPY: +17.5
+1.60%
SANTOS0.00009792
JPY: 953.8
0.00009906
JPY: 964.9
0.00009792
JPY: 953.8
-0.00000039
JPY: -3.8
-0.40%
FIL0.00009610
JPY: 936.0
0.00009700
JPY: 944.8
0.00009680
JPY: 942.9
+0.00000060
JPY: +5.8
+0.62%
RUNE0.00008318
JPY: 810.2
0.00008484
JPY: 826.4
0.00008450
JPY: 823.1
+0.00000064
JPY: +6.2
+0.76%
GAS0.00008090
JPY: 788.0
0.00008190
JPY: 797.7
0.00008150
JPY: 793.8
+0.00000050
JPY: +4.9
+0.62%
PYR0.00007180
JPY: 699.4
0.00007350
JPY: 715.9
0.00007300
JPY: 711.0
+0.00000060
JPY: +5.8
+0.83%
OG0.00007100
JPY: 691.6
0.00007130
JPY: 694.5
0.00007130
JPY: 694.5
+0.00000030
JPY: +2.9
+0.42%
FXS0.00006877
JPY: 669.8
0.00006940
JPY: 676.0
0.00006877
JPY: 669.8
-0.00000041
JPY: -4.0
-0.59%
BADGER0.00006803
JPY: 662.6
0.00006833
JPY: 665.6
0.00006830
JPY: 665.3
+0.00000010
JPY: +1.0
+0.15%
FORTH0.00006786
JPY: 661.0
0.00006861
JPY: 668.3
0.00006828
JPY: 665.1
+0.00000003
JPY: +0.3
+0.04%
HIGH0.00006355
JPY: 619.0
0.00006520
JPY: 635.1
0.00006455
JPY: 628.7
+0.00000088
JPY: +8.6
+1.38%
UNFI0.00006040
JPY: 588.3
0.00006100
JPY: 594.2
0.00006060
JPY: 590.3
+0.00000020
JPY: +1.9
+0.33%
QTUM0.00005837
JPY: 568.5
0.00005874
JPY: 572.1
0.00005865
JPY: 571.3
+0.00000028
JPY: +2.7
+0.48%
BAL0.00005560
JPY: 541.6
0.00005570
JPY: 542.5
0.00005560
JPY: 541.6
-0.00000010
JPY: -1.0
-0.18%
BOND0.00004851
JPY: 472.5
0.00004920
JPY: 479.2
0.00004908
JPY: 478.1
+0.00000046
JPY: +4.5
+0.95%
RLC0.00004665
JPY: 454.4
0.00004825
JPY: 470.0
0.00004755
JPY: 463.2
+0.00000008
JPY: +0.8
+0.17%
LAZIO0.00004629
JPY: 450.9
0.00004676
JPY: 455.5
0.00004663
JPY: 454.2
-0.00000013
JPY: -1.3
-0.28%
SNX0.00004413
JPY: 429.8
0.00004449
JPY: 433.3
0.00004429
JPY: 431.4
+0.00000005
JPY: +0.5
+0.11%
UMA0.00004298
JPY: 418.6
0.00004343
JPY: 423.0
0.00004331
JPY: 421.9
+0.00000025
JPY: +2.4
+0.58%
CAKE0.00004214
JPY: 410.5
0.00004243
JPY: 413.3
0.00004230
JPY: 412.0
-0.00000011
JPY: -1.1
-0.26%
PORTO0.00004150
JPY: 404.2
0.00004197
JPY: 408.8
0.00004150
JPY: 404.2
0.00000000
JPY: 0.0
0.00%
WAVES0.00003781
JPY: 368.3
0.00003826
JPY: 372.7
0.00003810
JPY: 371.1
+0.00000014
JPY: +1.4
+0.37%
API30.00003745
JPY: 364.8
0.00003799
JPY: 370.0
0.00003748
JPY: 365.1
-0.00000041
JPY: -4.0
-1.08%
FET0.00003682
JPY: 358.6
0.00003784
JPY: 368.6
0.00003729
JPY: 363.2
+0.00000005
JPY: +0.5
+0.13%
DEGO0.00003576
JPY: 348.3
0.00003598
JPY: 350.5
0.00003597
JPY: 350.4
+0.00000010
JPY: +1.0
+0.28%
THETA0.00003523
JPY: 343.2
0.00003589
JPY: 349.6
0.00003580
JPY: 348.7
+0.00000039
JPY: +3.8
+1.10%
DYDX0.00003462
JPY: 337.2
0.00003510
JPY: 341.9
0.00003510
JPY: 341.9
+0.00000032
JPY: +3.1
+0.92%
STX0.00003478
JPY: 338.8
0.00003552
JPY: 346.0
0.00003495
JPY: 340.4
-0.00000037
JPY: -3.6
-1.05%
IMX0.00003438
JPY: 334.9
0.00003492
JPY: 340.1
0.00003466
JPY: 337.6
+0.00000020
JPY: +1.9
+0.58%
PHB0.00003314
JPY: 322.8
0.00003419
JPY: 333.0
0.00003326
JPY: 324.0
-0.00000040
JPY: -3.9
-1.19%
LSK0.00002932
JPY: 285.6
0.00003118
JPY: 303.7
0.00003052
JPY: 297.3
+0.00000115
JPY: +11.2
+3.92%
RAD0.00002720
JPY: 264.9
0.00002757
JPY: 268.5
0.00002729
JPY: 265.8
-0.00000022
JPY: -2.1
-0.80%
MTL0.00002638
JPY: 256.9
0.00002672
JPY: 260.3
0.00002667
JPY: 259.8
+0.00000029
JPY: +2.8
+1.10%
FIRO0.00002608
JPY: 254.0
0.00002655
JPY: 258.6
0.00002637
JPY: 256.9
+0.00000002
JPY: +0.2
+0.08%
BAND0.00002366
JPY: 230.5
0.00002393
JPY: 233.1
0.00002367
JPY: 230.6
0.00000000
JPY: 0.0
0.00%
ORN0.00002269
JPY: 221.0
0.00002269
JPY: 221.0
0.00002269
JPY: 221.0
0.00000000
JPY: 0.0
0.00%
FRONT0.00001919
JPY: 186.9
0.00002236
JPY: 217.8
0.00002052
JPY: 199.9
+0.00000130
JPY: +12.7
+6.76%
XNO0.00001958
JPY: 190.7
0.00001972
JPY: 192.1
0.00001961
JPY: 191.0
0.00000000
JPY: 0.0
0.00%
ALICE0.00001919
JPY: 186.9
0.00001943
JPY: 189.3
0.00001928
JPY: 187.8
+0.00000005
JPY: +0.5
+0.26%
GTC0.00001873
JPY: 182.4
0.00001881
JPY: 183.2
0.00001880
JPY: 183.1
+0.00000007
JPY: +0.7
+0.37%
TWT0.00001768
JPY: 172.2
0.00001784
JPY: 173.8
0.00001781
JPY: 173.5
+0.00000013
JPY: +1.3
+0.74%
LIT0.00001692
JPY: 164.8
0.00001709
JPY: 166.5
0.00001698
JPY: 165.4
+0.00000002
JPY: +0.2
+0.12%
PERP0.00001661
JPY: 161.8
0.00001675
JPY: 163.2
0.00001673
JPY: 163.0
+0.00000005
JPY: +0.5
+0.30%
SUSHI0.00001630
JPY: 158.8
0.00001647
JPY: 160.4
0.00001641
JPY: 159.8
+0.00000009
JPY: +0.9
+0.55%
AGLD0.00001601
JPY: 155.9
0.00001630
JPY: 158.8
0.00001620
JPY: 157.8
-0.00000002
JPY: -0.2
-0.12%
SUPER0.00001540
JPY: 150.0
0.00001565
JPY: 152.4
0.00001549
JPY: 150.9
+0.00000006
JPY: +0.6
+0.39%
OCEAN0.00001534
JPY: 149.4
0.00001569
JPY: 152.8
0.00001548
JPY: 150.8
-0.00000003
JPY: -0.3
-0.19%
AGIX0.00001521
JPY: 148.1
0.00001563
JPY: 152.2
0.00001542
JPY: 150.2
-0.00000006
JPY: -0.6
-0.39%
BNX0.00001505
JPY: 146.6
0.00001538
JPY: 149.8
0.00001522
JPY: 148.2
+0.00000001
JPY: +0.1
+0.07%
XTZ0.00001488
JPY: 144.9
0.00001499
JPY: 146.0
0.00001496
JPY: 145.7
+0.00000005
JPY: +0.5
+0.34%
FLUX0.00001454
JPY: 141.6
0.00001477
JPY: 143.9
0.00001474
JPY: 143.6
+0.00000020
JPY: +1.9
+1.38%
FLOW0.00001410
JPY: 137.3
0.00001427
JPY: 139.0
0.00001422
JPY: 138.5
+0.00000007
JPY: +0.7
+0.49%
YGG0.00001388
JPY: 135.2
0.00001424
JPY: 138.7
0.00001397
JPY: 136.1
+0.00000006
JPY: +0.6
+0.43%
BEL0.00001294
JPY: 126.0
0.00001341
JPY: 130.6
0.00001335
JPY: 130.0
+0.00000034
JPY: +3.3
+2.61%
EOS0.00001298
JPY: 126.4
0.00001332
JPY: 129.7
0.00001322
JPY: 128.8
+0.00000021
JPY: +2.0
+1.61%
MINA0.00001311
JPY: 127.7
0.00001322
JPY: 128.8
0.00001317
JPY: 128.3
+0.00000002
JPY: +0.2
+0.15%
CELO0.00001266
JPY: 123.3
0.00001281
JPY: 124.8
0.00001269
JPY: 123.6
-0.00000007
JPY: -0.7
-0.55%
SFP0.00001233
JPY: 120.1
0.00001238
JPY: 120.6
0.00001234
JPY: 120.2
-0.00000004
JPY: -0.4
-0.32%
OM0.00001205
JPY: 117.4
0.00001253
JPY: 122.0
0.00001209
JPY: 117.8
-0.00000038
JPY: -3.7
-3.05%
MATIC0.00001129
JPY: 110.0
0.00001149
JPY: 111.9
0.00001135
JPY: 110.6
-0.00000013
JPY: -1.3
-1.13%
FTM0.00001111
JPY: 108.2
0.00001128
JPY: 109.9
0.00001116
JPY: 108.7
+0.00000002
JPY: +0.2
+0.18%
CTK0.00001097
JPY: 106.9
0.00001116
JPY: 108.7
0.00001111
JPY: 108.2
+0.00000007
JPY: +0.7
+0.63%
BNT0.00001109
JPY: 108.0
0.00001111
JPY: 108.2
0.00001109
JPY: 108.0
-0.00000002
JPY: -0.2
-0.18%
KAVA0.00001071
JPY: 104.3
0.00001080
JPY: 105.2
0.00001080
JPY: 105.2
+0.00000006
JPY: +0.6
+0.56%
AVA0.00001039
JPY: 101.2
0.00001052
JPY: 102.5
0.00001047
JPY: 102.0
+0.00000007
JPY: +0.7
+0.67%
NULS0.00001001
JPY: 97.5
0.00001034
JPY: 100.7
0.00001007
JPY: 98.1
-0.00000020
JPY: -1.9
-1.95%
GLM0.00000926
JPY: 90.2
0.00000954
JPY: 92.9
0.00000938
JPY: 91.4
-0.00000008
JPY: -0.8
-0.85%
KNC0.00000930
JPY: 90.6
0.00000941
JPY: 91.7
0.00000937
JPY: 91.3
+0.00000004
JPY: +0.4
+0.43%
ONG0.00000904
JPY: 88.1
0.00000909
JPY: 88.5
0.00000909
JPY: 88.5
+0.00000005
JPY: +0.5
+0.55%
FIS0.00000873
JPY: 85.0
0.00000889
JPY: 86.6
0.00000889
JPY: 86.6
+0.00000016
JPY: +1.6
+1.83%
ELF0.00000864
JPY: 84.2
0.00000878
JPY: 85.5
0.00000878
JPY: 85.5
+0.00000014
JPY: +1.4
+1.62%
XRP0.00000836
JPY: 81.4
0.00000898
JPY: 87.5
0.00000875
JPY: 85.2
+0.00000037
JPY: +3.6
+4.42%
STORJ0.00000843
JPY: 82.1
0.00000851
JPY: 82.9
0.00000851
JPY: 82.9
+0.00000007
JPY: +0.7
+0.83%
DIA0.00000811
JPY: 79.0
0.00000829
JPY: 80.7
0.00000814
JPY: 79.3
-0.00000004
JPY: -0.4
-0.49%
JOE0.00000812
JPY: 79.1
0.00000820
JPY: 79.9
0.00000812
JPY: 79.1
-0.00000005
JPY: -0.5
-0.61%
ZRX0.00000778
JPY: 75.8
0.00000785
JPY: 76.5
0.00000784
JPY: 76.4
+0.00000005
JPY: +0.5
+0.64%
BICO0.00000728
JPY: 70.9
0.00000735
JPY: 71.6
0.00000735
JPY: 71.6
+0.00000007
JPY: +0.7
+0.96%
ADA0.00000717
JPY: 69.8
0.00000732
JPY: 71.3
0.00000731
JPY: 71.2
+0.00000012
JPY: +1.2
+1.67%
SAND0.00000705
JPY: 68.7
0.00000712
JPY: 69.4
0.00000710
JPY: 69.2
+0.00000003
JPY: +0.3
+0.42%
MANA0.00000699
JPY: 68.1
0.00000708
JPY: 69.0
0.00000707
JPY: 68.9
+0.00000007
JPY: +0.7
+1.00%
TKO0.00000702
JPY: 68.4
0.00000708
JPY: 69.0
0.00000707
JPY: 68.9
+0.00000003
JPY: +0.3
+0.43%
CRV0.00000692
JPY: 67.4
0.00000699
JPY: 68.1
0.00000696
JPY: 67.8
+0.00000004
JPY: +0.4
+0.58%
SCRT0.00000627
JPY: 61.1
0.00000632
JPY: 61.6
0.00000629
JPY: 61.3
-0.00000001
JPY: -0.1
-0.16%
CTXC0.00000562
JPY: 54.7
0.00000626
JPY: 61.0
0.00000612
JPY: 59.6
+0.00000050
JPY: +4.9
+8.90%
1INCH0.00000604
JPY: 58.8
0.00000611
JPY: 59.5
0.00000608
JPY: 59.2
+0.00000004
JPY: +0.4
+0.66%
KMD0.00000604
JPY: 58.8
0.00000619
JPY: 60.3
0.00000604
JPY: 58.8
-0.00000015
JPY: -1.5
-2.42%
BLZ0.00000588
JPY: 57.3
0.00000597
JPY: 58.1
0.00000593
JPY: 57.8
-0.00000004
JPY: -0.4
-0.67%
PIVX0.00000579
JPY: 56.4
0.00000584
JPY: 56.9
0.00000583
JPY: 56.8
+0.00000002
JPY: +0.2
+0.34%
ONT0.00000558
JPY: 54.4
0.00000564
JPY: 54.9
0.00000560
JPY: 54.5
+0.00000001
JPY: +0.1
+0.18%
SXP0.00000539
JPY: 52.5
0.00000543
JPY: 52.9
0.00000542
JPY: 52.8
+0.00000002
JPY: +0.2
+0.37%
DUSK0.00000528
JPY: 51.4
0.00000532
JPY: 51.8
0.00000532
JPY: 51.8
+0.00000002
JPY: +0.2
+0.38%
MBOX0.00000528
JPY: 51.4
0.00000536
JPY: 52.2
0.00000530
JPY: 51.6
-0.00000001
JPY: -0.1
-0.19%
POWR0.00000474
JPY: 46.2
0.00000502
JPY: 48.9
0.00000501
JPY: 48.8
+0.00000025
JPY: +2.4
+5.25%
HIVE0.00000498
JPY: 48.5
0.00000503
JPY: 49.0
0.00000500
JPY: 48.7
-0.00000001
JPY: -0.1
-0.20%
ENJ0.00000476
JPY: 46.4
0.00000481
JPY: 46.9
0.00000478
JPY: 46.6
0.00000000
JPY: 0.0
0.00%
WOO0.00000475
JPY: 46.3
0.00000480
JPY: 46.8
0.00000477
JPY: 46.5
0.00000000
JPY: 0.0
0.00%
FIDA0.00000470
JPY: 45.8
0.00000475
JPY: 46.3
0.00000475
JPY: 46.3
+0.00000001
JPY: +0.1
+0.21%
GLMR0.00000471
JPY: 45.9
0.00000479
JPY: 46.7
0.00000473
JPY: 46.1
-0.00000004
JPY: -0.4
-0.84%
C980.00000452
JPY: 44.0
0.00000456
JPY: 44.4
0.00000454
JPY: 44.2
+0.00000001
JPY: +0.1
+0.22%
GRT0.00000447
JPY: 43.5
0.00000455
JPY: 44.3
0.00000451
JPY: 43.9
-0.00000001
JPY: -0.1
-0.22%
STEEM0.00000449
JPY: 43.7
0.00000456
JPY: 44.4
0.00000449
JPY: 43.7
-0.00000007
JPY: -0.7
-1.54%
WAN0.00000427
JPY: 41.6
0.00000432
JPY: 42.1
0.00000429
JPY: 41.8
+0.00000002
JPY: +0.2
+0.47%
CHR0.00000427
JPY: 41.6
0.00000436
JPY: 42.5
0.00000428
JPY: 41.7
-0.00000002
JPY: -0.2
-0.47%
LOKA0.00000422
JPY: 41.1
0.00000426
JPY: 41.5
0.00000425
JPY: 41.4
+0.00000003
JPY: +0.3
+0.71%
BAKE0.00000405
JPY: 39.4
0.00000409
JPY: 39.8
0.00000409
JPY: 39.8
0.00000000
JPY: 0.0
0.00%
LRC0.00000404
JPY: 39.4
0.00000408
JPY: 39.7
0.00000408
JPY: 39.7
+0.00000002
JPY: +0.2
+0.49%
BAT0.00000388
JPY: 37.8
0.00000391
JPY: 38.1
0.00000390
JPY: 38.0
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000365
JPY: 35.6
0.00000368
JPY: 35.8
0.00000367
JPY: 35.7
0.00000000
JPY: 0.0
0.00%
IOTA0.00000355
JPY: 34.6
0.00000363
JPY: 35.4
0.00000363
JPY: 35.4
+0.00000007
JPY: +0.7
+1.97%
ICX0.00000358
JPY: 34.9
0.00000363
JPY: 35.4
0.00000363
JPY: 35.4
+0.00000003
JPY: +0.3
+0.83%
OAX0.00000351
JPY: 34.2
0.00000354
JPY: 34.5
0.00000353
JPY: 34.4
0.00000000
JPY: 0.0
0.00%
CFX0.00000349
JPY: 34.0
0.00000354
JPY: 34.5
0.00000349
JPY: 34.0
-0.00000003
JPY: -0.3
-0.85%
ADX0.00000327
JPY: 31.9
0.00000329
JPY: 32.0
0.00000328
JPY: 31.9
+0.00000001
JPY: +0.1
+0.31%
SYS0.00000316
JPY: 30.8
0.00000318
JPY: 31.0
0.00000318
JPY: 31.0
0.00000000
JPY: 0.0
0.00%
CTSI0.00000315
JPY: 30.7
0.00000318
JPY: 31.0
0.00000317
JPY: 30.9
+0.00000001
JPY: +0.1
+0.32%
PHA0.00000315
JPY: 30.7
0.00000322
JPY: 31.4
0.00000315
JPY: 30.7
-0.00000002
JPY: -0.2
-0.63%
ALGO0.00000306
JPY: 29.8
0.00000310
JPY: 30.2
0.00000310
JPY: 30.2
+0.00000002
JPY: +0.2
+0.65%
LTO0.00000298
JPY: 29.0
0.00000302
JPY: 29.4
0.00000300
JPY: 29.2
0.00000000
JPY: 0.0
0.00%
CHESS0.00000296
JPY: 28.8
0.00000299
JPY: 29.1
0.00000297
JPY: 28.9
0.00000000
JPY: 0.0
0.00%
ATA0.00000290
JPY: 28.2
0.00000295
JPY: 28.7
0.00000292
JPY: 28.4
-0.00000001
JPY: -0.1
-0.34%
KLAY0.00000283
JPY: 27.6
0.00000286
JPY: 27.9
0.00000286
JPY: 27.9
+0.00000002
JPY: +0.2
+0.70%
DODO0.00000281
JPY: 27.4
0.00000285
JPY: 27.8
0.00000282
JPY: 27.5
-0.00000003
JPY: -0.3
-1.05%
AUDIO0.00000275
JPY: 26.8
0.00000277
JPY: 27.0
0.00000276
JPY: 26.9
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000272
JPY: 26.5
0.00000275
JPY: 26.8
0.00000272
JPY: 26.5
-0.00000002
JPY: -0.2
-0.73%
RIF0.00000270
JPY: 26.3
0.00000273
JPY: 26.6
0.00000272
JPY: 26.5
-0.00000001
JPY: -0.1
-0.37%
DOGE0.00000245
JPY: 23.9
0.00000249
JPY: 24.3
0.00000246
JPY: 24.0
-0.00000002
JPY: -0.2
-0.81%
DAR0.00000237
JPY: 23.1
0.00000240
JPY: 23.4
0.00000237
JPY: 23.1
-0.00000002
JPY: -0.2
-0.84%
OGN0.00000232
JPY: 22.6
0.00000234
JPY: 22.8
0.00000234
JPY: 22.8
+0.00000002
JPY: +0.2
+0.86%
AST0.00000229
JPY: 22.3
0.00000231
JPY: 22.5
0.00000229
JPY: 22.3
-0.00000001
JPY: -0.1
-0.43%
REQ0.00000199
JPY: 19.4
0.00000200
JPY: 19.5
0.00000200
JPY: 19.5
+0.00000001
JPY: +0.1
+0.50%
NKN0.00000196
JPY: 19.1
0.00000201
JPY: 19.6
0.00000198
JPY: 19.3
+0.00000002
JPY: +0.2
+1.02%
COTI0.00000194
JPY: 18.9
0.00000197
JPY: 19.2
0.00000195
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
CHZ0.00000194
JPY: 18.9
0.00000197
JPY: 19.2
0.00000194
JPY: 18.9
0.00000000
JPY: 0.0
0.00%
TRX0.00000186
JPY: 18.1
0.00000189
JPY: 18.4
0.00000189
JPY: 18.4
+0.00000002
JPY: +0.2
+1.07%
RARE0.00000184
JPY: 17.9
0.00000185
JPY: 18.0
0.00000185
JPY: 18.0
+0.00000001
JPY: +0.1
+0.54%
TRU0.00000177
JPY: 17.2
0.00000183
JPY: 17.8
0.00000182
JPY: 17.7
+0.00000004
JPY: +0.4
+2.25%
HBAR0.00000178
JPY: 17.3
0.00000182
JPY: 17.7
0.00000180
JPY: 17.5
-0.00000002
JPY: -0.2
-1.10%
ACA0.00000179
JPY: 17.4
0.00000182
JPY: 17.7
0.00000180
JPY: 17.5
-0.00000001
JPY: -0.1
-0.55%
XLM0.00000173
JPY: 16.9
0.00000179
JPY: 17.4
0.00000177
JPY: 17.2
+0.00000003
JPY: +0.3
+1.72%
ALPHA0.00000174
JPY: 16.9
0.00000176
JPY: 17.1
0.00000176
JPY: 17.1
+0.00000002
JPY: +0.2
+1.15%
TFUEL0.00000168
JPY: 16.4
0.00000169
JPY: 16.5
0.00000169
JPY: 16.5
+0.00000001
JPY: +0.1
+0.60%
ARDR0.00000163
JPY: 15.9
0.00000164
JPY: 16.0
0.00000164
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
OXT0.00000162
JPY: 15.8
0.00000164
JPY: 16.0
0.00000163
JPY: 15.9
0.00000000
JPY: 0.0
0.00%
ROSE0.00000154
JPY: 15.0
0.00000155
JPY: 15.1
0.00000155
JPY: 15.1
0.00000000
JPY: 0.0
0.00%
VIB0.00000149
JPY: 14.5
0.00000151
JPY: 14.7
0.00000151
JPY: 14.7
+0.00000001
JPY: +0.1
+0.67%
FLM0.00000148
JPY: 14.4
0.00000149
JPY: 14.5
0.00000148
JPY: 14.4
+0.00000001
JPY: +0.1
+0.68%
STRAX0.00000133
JPY: 13.0
0.00000134
JPY: 13.1
0.00000134
JPY: 13.1
+0.00000001
JPY: +0.1
+0.75%
UTK0.00000130
JPY: 12.7
0.00000133
JPY: 13.0
0.00000131
JPY: 12.8
-0.00000001
JPY: -0.1
-0.76%
LOOM0.00000128
JPY: 12.5
0.00000130
JPY: 12.7
0.00000129
JPY: 12.6
0.00000000
JPY: 0.0
0.00%
SKL0.00000122
JPY: 11.9
0.00000124
JPY: 12.1
0.00000123
JPY: 12.0
0.00000000
JPY: 0.0
0.00%
MDT0.00000120
JPY: 11.7
0.00000122
JPY: 11.9
0.00000121
JPY: 11.8
0.00000000
JPY: 0.0
0.00%
BETA0.00000117
JPY: 11.4
0.00000118
JPY: 11.5
0.00000118
JPY: 11.5
+0.00000001
JPY: +0.1
+0.85%
CLV0.00000115
JPY: 11.2
0.00000116
JPY: 11.3
0.00000115
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
ARPA0.00000109
JPY: 10.6
0.00000110
JPY: 10.7
0.00000109
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
WAXP0.00000103
JPY: 10.0
0.00000105
JPY: 10.2
0.00000104
JPY: 10.1
+0.00000001
JPY: +0.1
+0.97%
IDEX0.00000100
JPY: 9.7
0.00000102
JPY: 9.9
0.00000101
JPY: 9.8
0.00000000
JPY: 0.0
0.00%
MDX0.00000100
JPY: 9.7
0.00000101
JPY: 9.8
0.00000101
JPY: 9.8
+0.00000001
JPY: +0.1
+1.00%
REN0.00000097
JPY: 9.4
0.00000098
JPY: 9.5
0.00000098
JPY: 9.5
+0.00000001
JPY: +0.1
+1.03%
QUICK0.00000095
JPY: 9.3
0.00000096
JPY: 9.4
0.00000095
JPY: 9.3
-0.00000001
JPY: -0.1
-1.04%
STPT0.00000089
JPY: 8.7
0.00000090
JPY: 8.8
0.00000089
JPY: 8.7
0.00000000
JPY: 0.0
0.00%
DATA0.00000087
JPY: 8.5
0.00000089
JPY: 8.7
0.00000088
JPY: 8.6
-0.00000001
JPY: -0.1
-1.12%
IOTX0.00000086
JPY: 8.4
0.00000087
JPY: 8.5
0.00000086
JPY: 8.4
0.00000000
JPY: 0.0
0.00%
ANKR0.00000075
JPY: 7.3
0.00000076
JPY: 7.4
0.00000076
JPY: 7.4
0.00000000
JPY: 0.0
0.00%
GALA0.00000072
JPY: 7.0
0.00000074
JPY: 7.2
0.00000074
JPY: 7.2
+0.00000001
JPY: +0.1
+1.37%
SNT0.00000062
JPY: 6.0
0.00000063
JPY: 6.1
0.00000063
JPY: 6.1
+0.00000001
JPY: +0.1
+1.61%
FIO0.00000057
JPY: 5.6
0.00000058
JPY: 5.6
0.00000058
JPY: 5.6
+0.00000001
JPY: +0.1
+1.75%
VET0.00000057
JPY: 5.6
0.00000058
JPY: 5.6
0.00000058
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
VIDT0.00000056
JPY: 5.5
0.00000056
JPY: 5.5
0.00000056
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
JST0.00000051
JPY: 5.0
0.00000051
JPY: 5.0
0.00000051
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
RVN0.00000048
JPY: 4.7
0.00000049
JPY: 4.8
0.00000049
JPY: 4.8
+0.00000001
JPY: +0.1
+2.08%
DOCK0.00000049
JPY: 4.8
0.00000049
JPY: 4.8
0.00000049
JPY: 4.8
0.00000000
JPY: 0.0
0.00%
ACH0.00000046
JPY: 4.5
0.00000046
JPY: 4.5
0.00000046
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000041
JPY: 4.0
0.00000042
JPY: 4.1
0.00000042
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
CELR0.00000040
JPY: 3.9
0.00000041
JPY: 4.0
0.00000041
JPY: 4.0
+0.00000001
JPY: +0.1
+2.50%
IRIS0.00000041
JPY: 4.0
0.00000042
JPY: 4.1
0.00000041
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
ZIL0.00000038
JPY: 3.7
0.00000039
JPY: 3.8
0.00000039
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
VITE0.00000036
JPY: 3.5
0.00000037
JPY: 3.6
0.00000037
JPY: 3.6
+0.00000001
JPY: +0.1
+2.78%
POND0.00000034
JPY: 3.3
0.00000034
JPY: 3.3
0.00000034
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
FOR0.00000033
JPY: 3.2
0.00000033
JPY: 3.2
0.00000033
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
ONE0.00000031
JPY: 3.0
0.00000033
JPY: 3.2
0.00000032
JPY: 3.1
-0.00000001
JPY: -0.1
-3.03%
TLM0.00000028
JPY: 2.7
0.00000029
JPY: 2.8
0.00000028
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
QI0.00000025
JPY: 2.4
0.00000026
JPY: 2.5
0.00000025
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
DGB0.00000019
JPY: 1.9
0.00000024
JPY: 2.3
0.00000022
JPY: 2.1
+0.00000001
JPY: +0.1
+4.76%
QKC0.00000019
JPY: 1.9
0.00000020
JPY: 1.9
0.00000019
JPY: 1.9
-0.00000001
JPY: -0.1
-5.00%
COS0.00000018
JPY: 1.8
0.00000019
JPY: 1.9
0.00000018
JPY: 1.8
-0.00000001
JPY: -0.1
-5.26%
AMB0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
0.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
IOST0.00000014
JPY: 1.4
0.00000015
JPY: 1.5
0.00000015
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
LINA0.00000013
JPY: 1.3
0.00000014
JPY: 1.4
0.00000014
JPY: 1.4
0.00000000
JPY: 0.0
0.00%

2024/05/07 03:07 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

2 POKOPEA 1,650円
11 Real World HTTP第3版 4,290円
15 ChatGPT完全ガイド 1,100円
16 Canva使い方入門 2,200円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

3 書いてはいけない 1,650円
4 ユニクロ 2,090円
13 Joyfull FAN BOOK 990円
16 「大暴落」 1,870円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。