仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/02 22:47 更新
BTC 終値:9,051,059.00 24h取引量:1,791.84

仮想通貨安値高値最終取引価格前日比
BTC8,846,897.509,367,362.009,051,059.00 -40,515.00 -0.45%
ETH453,400.73474,652.91459,817.27 +213.80 +0.05%
BCH63,238.7267,894.1365,307.05 +1,298.86 +2.03%
LTC12,114.4412,740.3812,359.66 +138.64 +1.13%
ETC5,276.005,495.005,390.00 +112.50 +2.13%
QTUM534.46572.50540.59 -1.43 -0.26%
LSK253.96280.81278.75 +23.40 +9.16%
XRP78.2082.1979.71 +0.98 +1.24%
ENJ43.9046.7745.45 +0.81 +1.81%
XLM16.6317.4216.75 -0.16 -0.95%
XEM5.405.715.59 +0.08 +1.45%
IOST1.251.411.37 0.00 0.00%

2024/05/02 22:47 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/02 22:47 更新
BTC 終値:9,051,655.00 24h取引量:12.76

仮想通貨安値高値最終取引価格前日比
BTC8,856,000.009,366,175.009,051,655.00 -21,185.00 -0.23%
ETH451,845.00473,645.00462,775.00 +4,685.00 +1.02%
BCH64,000.0067,985.0066,385.00 +1,385.00 +2.13%
XCP1,398.001,439.001,439.00 +41.00 +2.93%
MONA54.0054.5054.20 -0.30 -0.55%
FSCC51.0051.5051.49 -0.01 -0.02%
NCXC35.6536.0036.00 +0.35 +0.98%
XEM5.395.665.59 +0.12 +2.19%
CICC3.833.833.83 0.00 0.00%
XYM3.303.423.35 +0.02 +0.60%
ZAIF0.060.070.07 0.00 0.00%

2024/05/02 22:47 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/02 22:47 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 9,051,059.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.11410000
JPY: 1,032,725.8
0.11770000
JPY: 1,065,309.6
0.11560000
JPY: 1,046,302.4
0.00000000
JPY: 0.0
0.00%
ETH0.05051000
JPY: 457,169.0
0.05152000
JPY: 466,310.6
0.05081000
JPY: 459,884.3
+0.00028000
JPY: +2,534.3
+0.55%
MKR0.04535000
JPY: 410,465.5
0.04714000
JPY: 426,666.9
0.04670000
JPY: 422,684.5
+0.00103000
JPY: +9,322.6
+2.26%
PAXG0.03870000
JPY: 350,276.0
0.04073000
JPY: 368,649.6
0.03911000
JPY: 353,986.9
-0.00108000
JPY: -9,775.1
-2.69%
BNB0.00950000
JPY: 85,985.1
0.00969900
JPY: 87,786.2
0.00954900
JPY: 86,428.6
-0.00004500
JPY: -407.3
-0.47%
BCH0.00700600
JPY: 63,411.7
0.00730300
JPY: 66,099.9
0.00722200
JPY: 65,366.7
0.00000000
JPY: 0.0
0.00%
SOL0.00213980
JPY: 19,367.5
0.00237070
JPY: 21,457.3
0.00232520
JPY: 21,045.5
0.00000000
JPY: 0.0
0.00%
QNT0.00169300
JPY: 15,323.4
0.00176500
JPY: 15,975.1
0.00172900
JPY: 15,649.3
+0.00003900
JPY: +353.0
+2.31%
ILV0.00153900
JPY: 13,929.6
0.00159700
JPY: 14,454.5
0.00154100
JPY: 13,947.7
0.00000000
JPY: 0.0
0.00%
AAVE0.00139600
JPY: 12,635.3
0.00146400
JPY: 13,250.8
0.00144500
JPY: 13,078.8
0.00000000
JPY: 0.0
0.00%
LTC0.00134600
JPY: 12,182.7
0.00139100
JPY: 12,590.0
0.00136700
JPY: 12,372.8
+0.00002200
JPY: +199.1
+1.64%
COMP0.00091300
JPY: 8,263.6
0.00097600
JPY: 8,833.8
0.00096000
JPY: 8,689.0
0.00000000
JPY: 0.0
0.00%
TRB0.00077960
JPY: 7,056.2
0.00091140
JPY: 8,249.1
0.00090380
JPY: 8,180.3
+0.00011660
JPY: +1,055.4
+14.81%
SSV0.00068800
JPY: 6,227.1
0.00073310
JPY: 6,635.3
0.00070080
JPY: 6,343.0
+0.00000380
JPY: +34.4
+0.55%
EGLD0.00064600
JPY: 5,847.0
0.00067100
JPY: 6,073.3
0.00066900
JPY: 6,055.2
0.00000000
JPY: 0.0
0.00%
AVAX0.00055880
JPY: 5,057.7
0.00057770
JPY: 5,228.8
0.00057160
JPY: 5,173.6
0.00000000
JPY: 0.0
0.00%
AR0.00046680
JPY: 4,225.0
0.00055360
JPY: 5,010.7
0.00054100
JPY: 4,896.6
0.00000000
JPY: 0.0
0.00%
KSM0.00047400
JPY: 4,290.2
0.00051300
JPY: 4,643.2
0.00049900
JPY: 4,516.5
0.00000000
JPY: 0.0
0.00%
DASH0.00047770
JPY: 4,323.7
0.00049790
JPY: 4,506.5
0.00048940
JPY: 4,429.6
+0.00001120
JPY: +101.4
+2.34%
ETC0.00042910
JPY: 3,883.8
0.00044440
JPY: 4,022.3
0.00043760
JPY: 3,960.7
0.00000000
JPY: 0.0
0.00%
ALCX0.00039070
JPY: 3,536.2
0.00040610
JPY: 3,675.6
0.00040330
JPY: 3,650.3
0.00000000
JPY: 0.0
0.00%
NMR0.00038680
JPY: 3,500.9
0.00040270
JPY: 3,644.9
0.00040010
JPY: 3,621.3
0.00000000
JPY: 0.0
0.00%
INJ0.00039190
JPY: 3,547.1
0.00041010
JPY: 3,711.8
0.00039620
JPY: 3,586.0
-0.00000180
JPY: -16.3
-0.45%
ZEC0.00036410
JPY: 3,295.5
0.00039000
JPY: 3,529.9
0.00038280
JPY: 3,464.7
+0.00001870
JPY: +169.3
+5.14%
MLN0.00034350
JPY: 3,109.0
0.00038100
JPY: 3,448.5
0.00034930
JPY: 3,161.5
0.00000000
JPY: 0.0
0.00%
DCR0.00032680
JPY: 2,957.9
0.00034730
JPY: 3,143.4
0.00034320
JPY: 3,106.3
0.00000000
JPY: 0.0
0.00%
NEO0.00026690
JPY: 2,415.7
0.00027950
JPY: 2,529.8
0.00026690
JPY: 2,415.7
-0.00000390
JPY: -35.3
-1.44%
ENS0.00024270
JPY: 2,196.7
0.00025340
JPY: 2,293.5
0.00024960
JPY: 2,259.1
0.00000000
JPY: 0.0
0.00%
LINK0.00022270
JPY: 2,015.7
0.00023430
JPY: 2,120.7
0.00023020
JPY: 2,083.6
+0.00000550
JPY: +49.8
+2.45%
ICP0.00021980
JPY: 1,989.4
0.00023400
JPY: 2,117.9
0.00022870
JPY: 2,070.0
+0.00000500
JPY: +45.3
+2.24%
LPT0.00020890
JPY: 1,890.8
0.00021510
JPY: 1,946.9
0.00021210
JPY: 1,919.7
0.00000000
JPY: 0.0
0.00%
MOVR0.00020270
JPY: 1,834.6
0.00021150
JPY: 1,914.3
0.00020930
JPY: 1,894.4
0.00000000
JPY: 0.0
0.00%
PROM0.00014300
JPY: 1,294.3
0.00015590
JPY: 1,411.1
0.00015250
JPY: 1,380.3
0.00000000
JPY: 0.0
0.00%
XVS0.00014660
JPY: 1,326.9
0.00015740
JPY: 1,424.6
0.00015010
JPY: 1,358.6
0.00000000
JPY: 0.0
0.00%
ATOM0.00014250
JPY: 1,289.8
0.00015680
JPY: 1,419.2
0.00014840
JPY: 1,343.2
+0.00000370
JPY: +33.5
+2.56%
ZEN0.00014130
JPY: 1,278.9
0.00014560
JPY: 1,317.8
0.00014410
JPY: 1,304.3
+0.00000280
JPY: +25.3
+1.98%
RNDR0.00012460
JPY: 1,127.8
0.00013280
JPY: 1,202.0
0.00013200
JPY: 1,194.7
+0.00000680
JPY: +61.5
+5.43%
AXS0.00011530
JPY: 1,043.6
0.00012240
JPY: 1,107.8
0.00012130
JPY: 1,097.9
+0.00000580
JPY: +52.5
+5.02%
UNI0.00011870
JPY: 1,074.4
0.00012220
JPY: 1,106.0
0.00012110
JPY: 1,096.1
0.00000000
JPY: 0.0
0.00%
DOT0.00011300
JPY: 1,022.8
0.00012150
JPY: 1,099.7
0.00011870
JPY: 1,074.4
+0.00000450
JPY: +40.7
+3.94%
WING0.00010930
JPY: 989.3
0.00010930
JPY: 989.3
0.00010930
JPY: 989.3
0.00000000
JPY: 0.0
0.00%
NEAR0.00010203
JPY: 923.5
0.00010848
JPY: 981.9
0.00010338
JPY: 935.7
0.00000000
JPY: 0.0
0.00%
SANTOS0.00009743
JPY: 881.8
0.00010059
JPY: 910.4
0.00009932
JPY: 899.0
0.00000000
JPY: 0.0
0.00%
FIL0.00009420
JPY: 852.6
0.00009940
JPY: 899.7
0.00009760
JPY: 883.4
0.00000000
JPY: 0.0
0.00%
RUNE0.00008178
JPY: 740.2
0.00008551
JPY: 774.0
0.00008479
JPY: 767.4
+0.00000168
JPY: +15.2
+2.02%
GAS0.00008060
JPY: 729.5
0.00008370
JPY: 757.6
0.00008210
JPY: 743.1
+0.00000120
JPY: +10.9
+1.48%
OG0.00007260
JPY: 657.1
0.00007610
JPY: 688.8
0.00007530
JPY: 681.5
+0.00000180
JPY: +16.3
+2.45%
PYR0.00007070
JPY: 639.9
0.00007550
JPY: 683.4
0.00007510
JPY: 679.7
+0.00000410
JPY: +37.1
+5.77%
FXS0.00007098
JPY: 642.4
0.00007332
JPY: 663.6
0.00007156
JPY: 647.7
0.00000000
JPY: 0.0
0.00%
BADGER0.00006783
JPY: 613.9
0.00007001
JPY: 633.7
0.00006930
JPY: 627.2
0.00000000
JPY: 0.0
0.00%
FORTH0.00006688
JPY: 605.3
0.00006954
JPY: 629.4
0.00006814
JPY: 616.7
+0.00000001
JPY: +0.1
+0.01%
UNFI0.00005920
JPY: 535.8
0.00006240
JPY: 564.8
0.00006070
JPY: 549.4
0.00000000
JPY: 0.0
0.00%
QTUM0.00005937
JPY: 537.4
0.00006166
JPY: 558.1
0.00005985
JPY: 541.7
0.00000000
JPY: 0.0
0.00%
HIGH0.00005705
JPY: 516.4
0.00006369
JPY: 576.5
0.00005959
JPY: 539.4
0.00000000
JPY: 0.0
0.00%
BAL0.00005930
JPY: 536.7
0.00006070
JPY: 549.4
0.00005950
JPY: 538.5
0.00000000
JPY: 0.0
0.00%
LAZIO0.00004724
JPY: 427.6
0.00004924
JPY: 445.7
0.00004896
JPY: 443.1
0.00000000
JPY: 0.0
0.00%
BOND0.00004528
JPY: 409.8
0.00004747
JPY: 429.7
0.00004661
JPY: 421.9
0.00000000
JPY: 0.0
0.00%
SNX0.00004422
JPY: 400.2
0.00004580
JPY: 414.5
0.00004435
JPY: 401.4
-0.00000007
JPY: -0.6
-0.16%
UMA0.00004330
JPY: 391.9
0.00004446
JPY: 402.4
0.00004339
JPY: 392.7
0.00000000
JPY: 0.0
0.00%
PORTO0.00004143
JPY: 375.0
0.00004383
JPY: 396.7
0.00004317
JPY: 390.7
+0.00000130
JPY: +11.8
+3.10%
CAKE0.00004252
JPY: 384.9
0.00004353
JPY: 394.0
0.00004300
JPY: 389.2
0.00000000
JPY: 0.0
0.00%
RLC0.00004130
JPY: 373.8
0.00004357
JPY: 394.4
0.00004225
JPY: 382.4
0.00000000
JPY: 0.0
0.00%
WAVES0.00003677
JPY: 332.8
0.00004072
JPY: 368.6
0.00003954
JPY: 357.9
0.00000000
JPY: 0.0
0.00%
API30.00003599
JPY: 325.7
0.00003742
JPY: 338.7
0.00003705
JPY: 335.3
+0.00000058
JPY: +5.2
+1.59%
DYDX0.00003419
JPY: 309.5
0.00003619
JPY: 327.6
0.00003592
JPY: 325.1
0.00000000
JPY: 0.0
0.00%
IMX0.00003327
JPY: 301.1
0.00003605
JPY: 326.3
0.00003591
JPY: 325.0
0.00000000
JPY: 0.0
0.00%
DEGO0.00003467
JPY: 313.8
0.00003578
JPY: 323.8
0.00003564
JPY: 322.6
0.00000000
JPY: 0.0
0.00%
STX0.00003468
JPY: 313.9
0.00003734
JPY: 338.0
0.00003526
JPY: 319.1
0.00000000
JPY: 0.0
0.00%
THETA0.00003375
JPY: 305.5
0.00003510
JPY: 317.7
0.00003429
JPY: 310.4
+0.00000029
JPY: +2.6
+0.85%
FET0.00003342
JPY: 302.5
0.00003482
JPY: 315.2
0.00003413
JPY: 308.9
+0.00000018
JPY: +1.6
+0.53%
LSK0.00002814
JPY: 254.7
0.00003129
JPY: 283.2
0.00003099
JPY: 280.5
0.00000000
JPY: 0.0
0.00%
ALPINE0.00002994
JPY: 271.0
0.00002994
JPY: 271.0
0.00002994
JPY: 271.0
0.00000000
JPY: 0.0
0.00%
RAD0.00002698
JPY: 244.2
0.00002795
JPY: 253.0
0.00002773
JPY: 251.0
+0.00000075
JPY: +6.8
+2.78%
MTL0.00002708
JPY: 245.1
0.00002833
JPY: 256.4
0.00002722
JPY: 246.4
0.00000000
JPY: 0.0
0.00%
FIRO0.00002592
JPY: 234.6
0.00002740
JPY: 248.0
0.00002706
JPY: 244.9
0.00000000
JPY: 0.0
0.00%
PHB0.00002612
JPY: 236.4
0.00002734
JPY: 247.5
0.00002697
JPY: 244.1
+0.00000067
JPY: +6.1
+2.55%
BAND0.00002427
JPY: 219.7
0.00002519
JPY: 228.0
0.00002494
JPY: 225.7
+0.00000067
JPY: +6.1
+2.76%
ORN0.00002251
JPY: 203.7
0.00002495
JPY: 225.8
0.00002315
JPY: 209.5
0.00000000
JPY: 0.0
0.00%
ALICE0.00001918
JPY: 173.6
0.00002053
JPY: 185.8
0.00002013
JPY: 182.2
0.00000000
JPY: 0.0
0.00%
GTC0.00001848
JPY: 167.3
0.00001906
JPY: 172.5
0.00001883
JPY: 170.4
0.00000000
JPY: 0.0
0.00%
XNO0.00001768
JPY: 160.0
0.00001872
JPY: 169.4
0.00001852
JPY: 167.6
+0.00000005
JPY: +0.5
+0.27%
AGLD0.00001757
JPY: 159.0
0.00001842
JPY: 166.7
0.00001810
JPY: 163.8
+0.00000053
JPY: +4.8
+3.02%
BNX0.00001630
JPY: 147.5
0.00001809
JPY: 163.7
0.00001777
JPY: 160.8
0.00000000
JPY: 0.0
0.00%
TWT0.00001706
JPY: 154.4
0.00001787
JPY: 161.7
0.00001748
JPY: 158.2
0.00000000
JPY: 0.0
0.00%
LIT0.00001659
JPY: 150.2
0.00001754
JPY: 158.8
0.00001717
JPY: 155.4
0.00000000
JPY: 0.0
0.00%
SUSHI0.00001618
JPY: 146.4
0.00001724
JPY: 156.0
0.00001703
JPY: 154.1
0.00000000
JPY: 0.0
0.00%
PERP0.00001611
JPY: 145.8
0.00001675
JPY: 151.6
0.00001652
JPY: 149.5
0.00000000
JPY: 0.0
0.00%
XTZ0.00001551
JPY: 140.4
0.00001606
JPY: 145.4
0.00001571
JPY: 142.2
0.00000000
JPY: 0.0
0.00%
SUPER0.00001476
JPY: 133.6
0.00001553
JPY: 140.6
0.00001542
JPY: 139.6
0.00000000
JPY: 0.0
0.00%
FLOW0.00001418
JPY: 128.3
0.00001481
JPY: 134.0
0.00001470
JPY: 133.1
+0.00000055
JPY: +5.0
+3.89%
SFP0.00001396
JPY: 126.4
0.00001490
JPY: 134.9
0.00001456
JPY: 131.8
0.00000000
JPY: 0.0
0.00%
FLUX0.00001429
JPY: 129.3
0.00001477
JPY: 133.7
0.00001453
JPY: 131.5
0.00000000
JPY: 0.0
0.00%
OCEAN0.00001403
JPY: 127.0
0.00001457
JPY: 131.9
0.00001439
JPY: 130.2
0.00000000
JPY: 0.0
0.00%
AGIX0.00001365
JPY: 123.5
0.00001421
JPY: 128.6
0.00001404
JPY: 127.1
0.00000000
JPY: 0.0
0.00%
EOS0.00001301
JPY: 117.8
0.00001368
JPY: 123.8
0.00001357
JPY: 122.8
0.00000000
JPY: 0.0
0.00%
MINA0.00001332
JPY: 120.6
0.00001388
JPY: 125.6
0.00001352
JPY: 122.4
+0.00000014
JPY: +1.3
+1.05%
FRONT0.00001288
JPY: 116.6
0.00001539
JPY: 139.3
0.00001343
JPY: 121.6
0.00000000
JPY: 0.0
0.00%
CELO0.00001272
JPY: 115.1
0.00001335
JPY: 120.8
0.00001326
JPY: 120.0
0.00000000
JPY: 0.0
0.00%
YGG0.00001238
JPY: 112.1
0.00001317
JPY: 119.2
0.00001299
JPY: 117.6
0.00000000
JPY: 0.0
0.00%
BEL0.00001281
JPY: 115.9
0.00001321
JPY: 119.6
0.00001282
JPY: 116.0
0.00000000
JPY: 0.0
0.00%
MATIC0.00001163
JPY: 105.3
0.00001227
JPY: 111.1
0.00001212
JPY: 109.7
+0.00000043
JPY: +3.9
+3.68%
CTK0.00001103
JPY: 99.8
0.00001183
JPY: 107.1
0.00001183
JPY: 107.1
+0.00000076
JPY: +6.9
+6.87%
FTM0.00001107
JPY: 100.2
0.00001179
JPY: 106.7
0.00001149
JPY: 104.0
0.00000000
JPY: 0.0
0.00%
BNT0.00001114
JPY: 100.8
0.00001145
JPY: 103.6
0.00001136
JPY: 102.8
+0.00000021
JPY: +1.9
+1.88%
KAVA0.00001084
JPY: 98.1
0.00001126
JPY: 101.9
0.00001109
JPY: 100.4
0.00000000
JPY: 0.0
0.00%
OM0.00001063
JPY: 96.2
0.00001155
JPY: 104.5
0.00001080
JPY: 97.8
0.00000000
JPY: 0.0
0.00%
AVA0.00001033
JPY: 93.5
0.00001089
JPY: 98.6
0.00001066
JPY: 96.5
+0.00000032
JPY: +2.9
+3.09%
KNC0.00000949
JPY: 85.9
0.00000990
JPY: 89.6
0.00000977
JPY: 88.4
+0.00000028
JPY: +2.5
+2.95%
NULS0.00000922
JPY: 83.5
0.00000956
JPY: 86.5
0.00000944
JPY: 85.4
0.00000000
JPY: 0.0
0.00%
ELF0.00000874
JPY: 79.1
0.00001008
JPY: 91.2
0.00000941
JPY: 85.2
0.00000000
JPY: 0.0
0.00%
ONG0.00000896
JPY: 81.1
0.00000964
JPY: 87.3
0.00000898
JPY: 81.3
-0.00000027
JPY: -2.4
-2.92%
XRP0.00000866
JPY: 78.4
0.00000901
JPY: 81.6
0.00000881
JPY: 79.7
+0.00000015
JPY: +1.4
+1.73%
STORJ0.00000844
JPY: 76.4
0.00000878
JPY: 79.5
0.00000875
JPY: 79.2
+0.00000026
JPY: +2.4
+3.06%
FIS0.00000836
JPY: 75.7
0.00000871
JPY: 78.8
0.00000867
JPY: 78.5
0.00000000
JPY: 0.0
0.00%
JOE0.00000806
JPY: 73.0
0.00000841
JPY: 76.1
0.00000829
JPY: 75.0
0.00000000
JPY: 0.0
0.00%
DIA0.00000796
JPY: 72.0
0.00000832
JPY: 75.3
0.00000820
JPY: 74.2
0.00000000
JPY: 0.0
0.00%
ZRX0.00000771
JPY: 69.8
0.00000804
JPY: 72.8
0.00000793
JPY: 71.8
0.00000000
JPY: 0.0
0.00%
ADA0.00000756
JPY: 68.4
0.00000782
JPY: 70.8
0.00000775
JPY: 70.1
+0.00000010
JPY: +0.9
+1.31%
GLM0.00000748
JPY: 67.7
0.00000811
JPY: 73.4
0.00000753
JPY: 68.2
0.00000000
JPY: 0.0
0.00%
BICO0.00000726
JPY: 65.7
0.00000758
JPY: 68.6
0.00000750
JPY: 67.9
0.00000000
JPY: 0.0
0.00%
TKO0.00000712
JPY: 64.4
0.00000748
JPY: 67.7
0.00000734
JPY: 66.4
+0.00000018
JPY: +1.6
+2.51%
SAND0.00000712
JPY: 64.4
0.00000740
JPY: 67.0
0.00000733
JPY: 66.3
0.00000000
JPY: 0.0
0.00%
MANA0.00000711
JPY: 64.4
0.00000738
JPY: 66.8
0.00000730
JPY: 66.1
0.00000000
JPY: 0.0
0.00%
CRV0.00000706
JPY: 63.9
0.00000727
JPY: 65.8
0.00000719
JPY: 65.1
0.00000000
JPY: 0.0
0.00%
KMD0.00000647
JPY: 58.6
0.00000688
JPY: 62.3
0.00000681
JPY: 61.6
0.00000000
JPY: 0.0
0.00%
SCRT0.00000634
JPY: 57.4
0.00000663
JPY: 60.0
0.00000661
JPY: 59.8
+0.00000016
JPY: +1.4
+2.48%
1INCH0.00000612
JPY: 55.4
0.00000669
JPY: 60.6
0.00000619
JPY: 56.0
-0.00000045
JPY: -4.1
-6.78%
PIVX0.00000557
JPY: 50.4
0.00000600
JPY: 54.3
0.00000593
JPY: 53.7
0.00000000
JPY: 0.0
0.00%
ONT0.00000577
JPY: 52.2
0.00000615
JPY: 55.7
0.00000578
JPY: 52.3
-0.00000010
JPY: -0.9
-1.70%
BLZ0.00000558
JPY: 50.5
0.00000585
JPY: 52.9
0.00000578
JPY: 52.3
0.00000000
JPY: 0.0
0.00%
MBOX0.00000546
JPY: 49.4
0.00000569
JPY: 51.5
0.00000564
JPY: 51.0
0.00000000
JPY: 0.0
0.00%
SXP0.00000548
JPY: 49.6
0.00000564
JPY: 51.0
0.00000553
JPY: 50.1
0.00000000
JPY: 0.0
0.00%
HIVE0.00000516
JPY: 46.7
0.00000535
JPY: 48.4
0.00000530
JPY: 48.0
0.00000000
JPY: 0.0
0.00%
DUSK0.00000506
JPY: 45.8
0.00000527
JPY: 47.7
0.00000520
JPY: 47.1
0.00000000
JPY: 0.0
0.00%
CTXC0.00000493
JPY: 44.6
0.00000512
JPY: 46.3
0.00000506
JPY: 45.8
0.00000000
JPY: 0.0
0.00%
FIDA0.00000476
JPY: 43.1
0.00000505
JPY: 45.7
0.00000503
JPY: 45.5
+0.00000022
JPY: +2.0
+4.57%
ENJ0.00000489
JPY: 44.3
0.00000511
JPY: 46.3
0.00000503
JPY: 45.5
+0.00000012
JPY: +1.1
+2.44%
STEEM0.00000453
JPY: 41.0
0.00000550
JPY: 49.8
0.00000502
JPY: 45.4
0.00000000
JPY: 0.0
0.00%
GLMR0.00000481
JPY: 43.5
0.00000501
JPY: 45.3
0.00000488
JPY: 44.2
0.00000000
JPY: 0.0
0.00%
POWR0.00000475
JPY: 43.0
0.00000491
JPY: 44.4
0.00000479
JPY: 43.4
0.00000000
JPY: 0.0
0.00%
WOO0.00000469
JPY: 42.4
0.00000486
JPY: 44.0
0.00000474
JPY: 42.9
+0.00000001
JPY: +0.1
+0.21%
C980.00000449
JPY: 40.6
0.00000476
JPY: 43.1
0.00000472
JPY: 42.7
+0.00000022
JPY: +2.0
+4.89%
CHR0.00000443
JPY: 40.1
0.00000466
JPY: 42.2
0.00000451
JPY: 40.8
0.00000000
JPY: 0.0
0.00%
WAN0.00000420
JPY: 38.0
0.00000438
JPY: 39.6
0.00000433
JPY: 39.2
0.00000000
JPY: 0.0
0.00%
LOKA0.00000402
JPY: 36.4
0.00000418
JPY: 37.8
0.00000416
JPY: 37.7
+0.00000011
JPY: +1.0
+2.72%
GRT0.00000396
JPY: 35.8
0.00000424
JPY: 38.4
0.00000414
JPY: 37.5
0.00000000
JPY: 0.0
0.00%
BAT0.00000398
JPY: 36.0
0.00000413
JPY: 37.4
0.00000407
JPY: 36.8
0.00000000
JPY: 0.0
0.00%
LRC0.00000396
JPY: 35.8
0.00000415
JPY: 37.6
0.00000406
JPY: 36.7
0.00000000
JPY: 0.0
0.00%
BAKE0.00000387
JPY: 35.0
0.00000406
JPY: 36.7
0.00000404
JPY: 36.6
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000389
JPY: 35.2
0.00000398
JPY: 36.0
0.00000398
JPY: 36.0
0.00000000
JPY: 0.0
0.00%
CFX0.00000363
JPY: 32.9
0.00000379
JPY: 34.3
0.00000374
JPY: 33.9
0.00000000
JPY: 0.0
0.00%
ICX0.00000363
JPY: 32.9
0.00000378
JPY: 34.2
0.00000374
JPY: 33.9
0.00000000
JPY: 0.0
0.00%
IOTA0.00000356
JPY: 32.2
0.00000371
JPY: 33.6
0.00000367
JPY: 33.2
+0.00000009
JPY: +0.8
+2.51%
OAX0.00000340
JPY: 30.8
0.00000355
JPY: 32.1
0.00000345
JPY: 31.2
0.00000000
JPY: 0.0
0.00%
SYS0.00000319
JPY: 28.9
0.00000332
JPY: 30.0
0.00000330
JPY: 29.9
0.00000000
JPY: 0.0
0.00%
ATA0.00000320
JPY: 29.0
0.00000379
JPY: 34.3
0.00000330
JPY: 29.9
0.00000000
JPY: 0.0
0.00%
ADX0.00000319
JPY: 28.9
0.00000325
JPY: 29.4
0.00000323
JPY: 29.2
+0.00000003
JPY: +0.3
+0.94%
CTSI0.00000315
JPY: 28.5
0.00000325
JPY: 29.4
0.00000322
JPY: 29.1
0.00000000
JPY: 0.0
0.00%
CHESS0.00000303
JPY: 27.4
0.00000320
JPY: 29.0
0.00000320
JPY: 29.0
0.00000000
JPY: 0.0
0.00%
HARD0.00000318
JPY: 28.8
0.00000318
JPY: 28.8
0.00000318
JPY: 28.8
0.00000000
JPY: 0.0
0.00%
ALGO0.00000303
JPY: 27.4
0.00000313
JPY: 28.3
0.00000308
JPY: 27.9
0.00000000
JPY: 0.0
0.00%
PHA0.00000295
JPY: 26.7
0.00000305
JPY: 27.6
0.00000299
JPY: 27.1
-0.00000003
JPY: -0.3
-0.99%
RIF0.00000292
JPY: 26.4
0.00000301
JPY: 27.2
0.00000297
JPY: 26.9
0.00000000
JPY: 0.0
0.00%
KLAY0.00000293
JPY: 26.5
0.00000302
JPY: 27.3
0.00000295
JPY: 26.7
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000279
JPY: 25.3
0.00000298
JPY: 27.0
0.00000293
JPY: 26.5
+0.00000009
JPY: +0.8
+3.17%
LTO0.00000282
JPY: 25.5
0.00000294
JPY: 26.6
0.00000292
JPY: 26.4
+0.00000010
JPY: +0.9
+3.55%
AUDIO0.00000280
JPY: 25.3
0.00000290
JPY: 26.2
0.00000288
JPY: 26.1
+0.00000006
JPY: +0.5
+2.13%
DODO0.00000279
JPY: 25.3
0.00000291
JPY: 26.3
0.00000284
JPY: 25.7
0.00000000
JPY: 0.0
0.00%
DAR0.00000231
JPY: 20.9
0.00000240
JPY: 21.7
0.00000237
JPY: 21.5
0.00000000
JPY: 0.0
0.00%
OGN0.00000232
JPY: 21.0
0.00000241
JPY: 21.8
0.00000236
JPY: 21.4
+0.00000003
JPY: +0.3
+1.29%
DOGE0.00000212
JPY: 19.2
0.00000227
JPY: 20.5
0.00000223
JPY: 20.2
0.00000000
JPY: 0.0
0.00%
AST0.00000214
JPY: 19.4
0.00000222
JPY: 20.1
0.00000222
JPY: 20.1
+0.00000004
JPY: +0.4
+1.83%
TRX0.00000204
JPY: 18.5
0.00000214
JPY: 19.4
0.00000211
JPY: 19.1
0.00000000
JPY: 0.0
0.00%
REQ0.00000198
JPY: 17.9
0.00000202
JPY: 18.3
0.00000202
JPY: 18.3
0.00000000
JPY: 0.0
0.00%
CHZ0.00000190
JPY: 17.2
0.00000202
JPY: 18.3
0.00000197
JPY: 17.8
+0.00000002
JPY: +0.2
+1.03%
COTI0.00000182
JPY: 16.5
0.00000192
JPY: 17.4
0.00000191
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
NKN0.00000186
JPY: 16.8
0.00000193
JPY: 17.5
0.00000191
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
XLM0.00000185
JPY: 16.7
0.00000192
JPY: 17.4
0.00000186
JPY: 16.8
0.00000000
JPY: 0.0
0.00%
ACA0.00000176
JPY: 15.9
0.00000186
JPY: 16.8
0.00000182
JPY: 16.5
+0.00000002
JPY: +0.2
+1.11%
RARE0.00000178
JPY: 16.1
0.00000185
JPY: 16.7
0.00000182
JPY: 16.5
+0.00000001
JPY: +0.1
+0.55%
ALPHA0.00000176
JPY: 15.9
0.00000183
JPY: 16.6
0.00000181
JPY: 16.4
0.00000000
JPY: 0.0
0.00%
ARDR0.00000167
JPY: 15.1
0.00000175
JPY: 15.8
0.00000175
JPY: 15.8
+0.00000006
JPY: +0.5
+3.55%
TFUEL0.00000166
JPY: 15.0
0.00000177
JPY: 16.0
0.00000173
JPY: 15.7
0.00000000
JPY: 0.0
0.00%
TRU0.00000169
JPY: 15.3
0.00000176
JPY: 15.9
0.00000172
JPY: 15.6
0.00000000
JPY: 0.0
0.00%
HBAR0.00000166
JPY: 15.0
0.00000185
JPY: 16.7
0.00000171
JPY: 15.5
0.00000000
JPY: 0.0
0.00%
OXT0.00000157
JPY: 14.2
0.00000166
JPY: 15.0
0.00000161
JPY: 14.6
+0.00000002
JPY: +0.2
+1.26%
VIB0.00000154
JPY: 13.9
0.00000162
JPY: 14.7
0.00000157
JPY: 14.2
0.00000000
JPY: 0.0
0.00%
ROSE0.00000150
JPY: 13.6
0.00000157
JPY: 14.2
0.00000155
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
FLM0.00000147
JPY: 13.3
0.00000154
JPY: 13.9
0.00000152
JPY: 13.8
+0.00000005
JPY: +0.5
+3.40%
UTK0.00000139
JPY: 12.6
0.00000145
JPY: 13.1
0.00000144
JPY: 13.0
0.00000000
JPY: 0.0
0.00%
LOOM0.00000130
JPY: 11.8
0.00000135
JPY: 12.2
0.00000133
JPY: 12.0
0.00000000
JPY: 0.0
0.00%
STRAX0.00000129
JPY: 11.7
0.00000135
JPY: 12.2
0.00000133
JPY: 12.0
0.00000000
JPY: 0.0
0.00%
SKL0.00000126
JPY: 11.4
0.00000134
JPY: 12.1
0.00000128
JPY: 11.6
0.00000000
JPY: 0.0
0.00%
BETA0.00000114
JPY: 10.3
0.00000121
JPY: 11.0
0.00000120
JPY: 10.9
+0.00000005
JPY: +0.5
+4.35%
MDT0.00000114
JPY: 10.3
0.00000118
JPY: 10.7
0.00000117
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
CLV0.00000115
JPY: 10.4
0.00000120
JPY: 10.9
0.00000117
JPY: 10.6
+0.00000001
JPY: +0.1
+0.86%
ARPA0.00000107
JPY: 9.7
0.00000110
JPY: 10.0
0.00000109
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
WAXP0.00000104
JPY: 9.4
0.00000109
JPY: 9.9
0.00000107
JPY: 9.7
0.00000000
JPY: 0.0
0.00%
REN0.00000097
JPY: 8.8
0.00000104
JPY: 9.4
0.00000103
JPY: 9.3
0.00000000
JPY: 0.0
0.00%
MDX0.00000097
JPY: 8.8
0.00000101
JPY: 9.1
0.00000100
JPY: 9.1
0.00000000
JPY: 0.0
0.00%
IDEX0.00000095
JPY: 8.6
0.00000099
JPY: 9.0
0.00000097
JPY: 8.8
+0.00000002
JPY: +0.2
+2.11%
QUICK0.00000094
JPY: 8.5
0.00000096
JPY: 8.7
0.00000095
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
STPT0.00000089
JPY: 8.1
0.00000093
JPY: 8.4
0.00000092
JPY: 8.3
0.00000000
JPY: 0.0
0.00%
IOTX0.00000089
JPY: 8.1
0.00000092
JPY: 8.3
0.00000090
JPY: 8.1
+0.00000001
JPY: +0.1
+1.12%
DATA0.00000087
JPY: 7.9
0.00000090
JPY: 8.1
0.00000089
JPY: 8.1
0.00000000
JPY: 0.0
0.00%
ANKR0.00000075
JPY: 6.8
0.00000080
JPY: 7.2
0.00000078
JPY: 7.1
0.00000000
JPY: 0.0
0.00%
GALA0.00000069
JPY: 6.2
0.00000073
JPY: 6.6
0.00000072
JPY: 6.5
0.00000000
JPY: 0.0
0.00%
SNT0.00000063
JPY: 5.7
0.00000066
JPY: 6.0
0.00000065
JPY: 5.9
0.00000000
JPY: 0.0
0.00%
FIO0.00000057
JPY: 5.2
0.00000059
JPY: 5.3
0.00000059
JPY: 5.3
+0.00000002
JPY: +0.2
+3.51%
VET0.00000058
JPY: 5.2
0.00000061
JPY: 5.5
0.00000059
JPY: 5.3
-0.00000001
JPY: -0.1
-1.67%
JST0.00000054
JPY: 4.9
0.00000056
JPY: 5.1
0.00000055
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
VIDT0.00000053
JPY: 4.8
0.00000055
JPY: 5.0
0.00000054
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
ACH0.00000048
JPY: 4.3
0.00000051
JPY: 4.6
0.00000049
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
DOCK0.00000047
JPY: 4.3
0.00000050
JPY: 4.5
0.00000049
JPY: 4.4
+0.00000001
JPY: +0.1
+2.08%
RVN0.00000047
JPY: 4.3
0.00000049
JPY: 4.4
0.00000048
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
IRIS0.00000040
JPY: 3.6
0.00000042
JPY: 3.8
0.00000042
JPY: 3.8
+0.00000001
JPY: +0.1
+2.44%
CELR0.00000040
JPY: 3.6
0.00000042
JPY: 3.8
0.00000041
JPY: 3.7
+0.00000001
JPY: +0.1
+2.50%
PEOPLE0.00000038
JPY: 3.4
0.00000040
JPY: 3.6
0.00000040
JPY: 3.6
0.00000000
JPY: 0.0
0.00%
ZIL0.00000038
JPY: 3.4
0.00000040
JPY: 3.6
0.00000039
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
VITE0.00000034
JPY: 3.1
0.00000036
JPY: 3.3
0.00000036
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
FOR0.00000031
JPY: 2.8
0.00000034
JPY: 3.1
0.00000033
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
POND0.00000030
JPY: 2.7
0.00000032
JPY: 2.9
0.00000032
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
ONE0.00000030
JPY: 2.7
0.00000032
JPY: 2.9
0.00000031
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
TLM0.00000025
JPY: 2.3
0.00000027
JPY: 2.4
0.00000027
JPY: 2.4
+0.00000001
JPY: +0.1
+3.85%
QI0.00000024
JPY: 2.2
0.00000026
JPY: 2.4
0.00000025
JPY: 2.3
+0.00000001
JPY: +0.1
+4.17%
COS0.00000019
JPY: 1.7
0.00000024
JPY: 2.2
0.00000021
JPY: 1.9
+0.00000002
JPY: +0.2
+10.53%
QKC0.00000019
JPY: 1.7
0.00000021
JPY: 1.9
0.00000020
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
DGB0.00000017
JPY: 1.5
0.00000018
JPY: 1.6
0.00000018
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
IOST0.00000014
JPY: 1.3
0.00000016
JPY: 1.4
0.00000016
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
LINA0.00000012
JPY: 1.1
0.00000014
JPY: 1.3
0.00000014
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.2
0.00000015
JPY: 1.4
0.00000014
JPY: 1.3
0.00000000
JPY: 0.0
0.00%

2024/05/02 22:47 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

2 POKOPEA 1,650円
5 うさまる大図鑑 1,980円
16 Real World HTTP第3版 4,290円
18 転移学習 3,740円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

1 書いてはいけない 1,650円
9 ユニクロ 2,090円
18 「大暴落」 1,870円
19 Joyfull FAN BOOK 990円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。