BTC 終値: | 10,411,163.50 | 24h取引量: | 632.48 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,392,347.50 | 10,441,413.50 | 10,411,163.50 | +5,933.50 | +0.06% |
ETH | 483,772.70 | 486,520.02 | 485,009.04 | +899.67 | +0.19% |
BCH | 74,069.57 | 74,573.96 | 74,148.45 | -45.89 | -0.06% |
LTC | 13,052.83 | 13,133.18 | 13,102.70 | +38.57 | +0.30% |
ETC | 5,515.00 | 5,515.00 | 5,515.00 | 0.00 | 0.00% |
QTUM | 574.22 | 582.05 | 580.33 | +6.92 | +1.21% |
LSK | 285.01 | 295.55 | 286.79 | -7.35 | -2.50% |
XRP | 81.15 | 81.50 | 81.16 | -0.06 | -0.07% |
ENJ | 49.32 | 50.05 | 49.87 | +0.39 | +0.79% |
XLM | 16.74 | 16.90 | 16.76 | -0.01 | -0.06% |
XEM | 6.00 | 6.07 | 6.04 | +0.04 | +0.67% |
IOST | 1.35 | 1.36 | 1.35 | 0.00 | 0.00% |
BTC 終値: | 10,395,000.00 | 24h取引量: | 5.56 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,383,760.00 | 10,410,000.00 | 10,395,000.00 | +5,920.00 | +0.06% |
ETH | 483,045.00 | 483,525.00 | 483,525.00 | +480.00 | +0.10% |
BCH | 74,860.00 | 76,000.00 | 75,000.00 | -1,000.00 | -1.32% |
XCP | 1,558.00 | 1,558.00 | 1,558.00 | 0.00 | 0.00% |
MONA | 55.60 | 56.00 | 56.00 | +0.40 | +0.72% |
FSCC | 49.00 | 49.00 | 49.00 | -0.70 | -1.41% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.88 | 5.94 | 5.93 | -0.01 | -0.17% |
CICC | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.33 | 3.44 | 3.40 | +0.07 | +2.10% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10460000 JPY: 1,089,007.7 | 0.10500000 JPY: 1,093,172.2 | 0.10500000 JPY: 1,093,172.2 | +0.00040000 JPY: +4,164.5 | +0.38% |
ETH | 0.04647000 JPY: 483,806.8 | 0.04661000 JPY: 485,264.3 | 0.04659000 JPY: 485,056.1 | +0.00011000 JPY: +1,145.2 | +0.24% |
MKR | 0.04183000 JPY: 435,499.0 | 0.04277000 JPY: 445,285.5 | 0.04244000 JPY: 441,849.8 | +0.00056000 JPY: +5,830.3 | +1.34% |
PAXG | 0.03563000 JPY: 370,949.8 | 0.03580000 JPY: 372,719.7 | 0.03580000 JPY: 372,719.7 | +0.00004000 JPY: +416.4 | +0.11% |
BNB | 0.00861800 JPY: 89,723.4 | 0.00865500 JPY: 90,108.6 | 0.00865400 JPY: 90,098.2 | +0.00003000 JPY: +312.3 | +0.35% |
BCH | 0.00710500 JPY: 73,971.3 | 0.00715100 JPY: 74,450.2 | 0.00712300 JPY: 74,158.7 | -0.00000300 JPY: -31.2 | -0.04% |
SOL | 0.00254840 JPY: 26,531.8 | 0.00258990 JPY: 26,963.9 | 0.00257020 JPY: 26,758.8 | -0.00001160 JPY: -120.8 | -0.45% |
TRB | 0.00160190 JPY: 16,677.6 | 0.00186260 JPY: 19,391.8 | 0.00182290 JPY: 18,978.5 | +0.00022100 JPY: +2,300.9 | +13.80% |
QNT | 0.00145900 JPY: 15,189.9 | 0.00147500 JPY: 15,356.5 | 0.00147200 JPY: 15,325.2 | +0.00000300 JPY: +31.2 | +0.20% |
AAVE | 0.00131800 JPY: 13,721.9 | 0.00133400 JPY: 13,888.5 | 0.00132400 JPY: 13,784.4 | +0.00000300 JPY: +31.2 | +0.23% |
ILV | 0.00125600 JPY: 13,076.4 | 0.00127300 JPY: 13,253.4 | 0.00127100 JPY: 13,232.6 | +0.00001500 JPY: +156.2 | +1.19% |
LTC | 0.00125300 JPY: 13,045.2 | 0.00126000 JPY: 13,118.1 | 0.00125800 JPY: 13,097.2 | +0.00000400 JPY: +41.6 | +0.32% |
COMP | 0.00084100 JPY: 8,755.8 | 0.00084800 JPY: 8,828.7 | 0.00084700 JPY: 8,818.3 | +0.00000700 JPY: +72.9 | +0.83% |
AR | 0.00069900 JPY: 7,277.4 | 0.00071600 JPY: 7,454.4 | 0.00070610 JPY: 7,351.3 | -0.00000420 JPY: -43.7 | -0.59% |
SSV | 0.00061910 JPY: 6,445.6 | 0.00064220 JPY: 6,686.0 | 0.00063640 JPY: 6,625.7 | +0.00001390 JPY: +144.7 | +2.23% |
EGLD | 0.00060200 JPY: 6,267.5 | 0.00060600 JPY: 6,309.2 | 0.00060500 JPY: 6,298.8 | +0.00000300 JPY: +31.2 | +0.50% |
AVAX | 0.00055330 JPY: 5,760.5 | 0.00056090 JPY: 5,839.6 | 0.00055340 JPY: 5,761.5 | -0.00000310 JPY: -32.3 | -0.56% |
DASH | 0.00044120 JPY: 4,593.4 | 0.00044710 JPY: 4,654.8 | 0.00044710 JPY: 4,654.8 | +0.00000590 JPY: +61.4 | +1.34% |
KSM | 0.00043100 JPY: 4,487.2 | 0.00044400 JPY: 4,622.6 | 0.00044100 JPY: 4,591.3 | +0.00001000 JPY: +104.1 | +2.32% |
ETC | 0.00042590 JPY: 4,434.1 | 0.00042890 JPY: 4,465.3 | 0.00042740 JPY: 4,449.7 | -0.00000060 JPY: -6.2 | -0.14% |
NMR | 0.00041120 JPY: 4,281.1 | 0.00041570 JPY: 4,327.9 | 0.00041530 JPY: 4,323.8 | +0.00000410 JPY: +42.7 | +1.00% |
ALCX | 0.00037090 JPY: 3,861.5 | 0.00037830 JPY: 3,938.5 | 0.00037400 JPY: 3,893.8 | +0.00000190 JPY: +19.8 | +0.51% |
INJ | 0.00036850 JPY: 3,836.5 | 0.00037460 JPY: 3,900.0 | 0.00036990 JPY: 3,851.1 | -0.00000140 JPY: -14.6 | -0.38% |
ZEC | 0.00034760 JPY: 3,618.9 | 0.00035300 JPY: 3,675.1 | 0.00035230 JPY: 3,667.9 | +0.00000470 JPY: +48.9 | +1.35% |
MLN | 0.00031920 JPY: 3,323.2 | 0.00032290 JPY: 3,361.8 | 0.00032020 JPY: 3,333.7 | -0.00000250 JPY: -26.0 | -0.77% |
DCR | 0.00031070 JPY: 3,234.7 | 0.00031790 JPY: 3,309.7 | 0.00031480 JPY: 3,277.4 | +0.00000270 JPY: +28.1 | +0.87% |
LPT | 0.00028400 JPY: 2,956.8 | 0.00029000 JPY: 3,019.2 | 0.00028400 JPY: 2,956.8 | -0.00000150 JPY: -15.6 | -0.53% |
LINK | 0.00024310 JPY: 2,531.0 | 0.00024770 JPY: 2,578.8 | 0.00024340 JPY: 2,534.1 | -0.00000250 JPY: -26.0 | -1.02% |
NEO | 0.00023170 JPY: 2,412.3 | 0.00023390 JPY: 2,435.2 | 0.00023380 JPY: 2,434.1 | +0.00000200 JPY: +20.8 | +0.86% |
ENS | 0.00022260 JPY: 2,317.5 | 0.00022730 JPY: 2,366.5 | 0.00022690 JPY: 2,362.3 | +0.00000430 JPY: +44.8 | +1.93% |
MOVR | 0.00021920 JPY: 2,282.1 | 0.00021950 JPY: 2,285.3 | 0.00021920 JPY: 2,282.1 | 0.00000000 JPY: 0.0 | 0.00% |
ICP | 0.00019810 JPY: 2,062.5 | 0.00020370 JPY: 2,120.8 | 0.00019940 JPY: 2,076.0 | -0.00000070 JPY: -7.3 | -0.35% |
RNDR | 0.00014750 JPY: 1,535.6 | 0.00015260 JPY: 1,588.7 | 0.00015140 JPY: 1,576.3 | +0.00000350 JPY: +36.4 | +2.37% |
PROM | 0.00014890 JPY: 1,550.2 | 0.00015010 JPY: 1,562.7 | 0.00014970 JPY: 1,558.6 | +0.00000020 JPY: +2.1 | +0.13% |
XVS | 0.00013930 JPY: 1,450.3 | 0.00014110 JPY: 1,469.0 | 0.00014080 JPY: 1,465.9 | +0.00000150 JPY: +15.6 | +1.08% |
ATOM | 0.00012840 JPY: 1,336.8 | 0.00013050 JPY: 1,358.7 | 0.00012990 JPY: 1,352.4 | +0.00000140 JPY: +14.6 | +1.09% |
ZEN | 0.00012710 JPY: 1,323.3 | 0.00012820 JPY: 1,334.7 | 0.00012780 JPY: 1,330.5 | +0.00000070 JPY: +7.3 | +0.55% |
UNI | 0.00011760 JPY: 1,224.4 | 0.00012320 JPY: 1,282.7 | 0.00011850 JPY: 1,233.7 | -0.00000140 JPY: -14.6 | -1.17% |
NEAR | 0.00011718 JPY: 1,220.0 | 0.00011888 JPY: 1,237.7 | 0.00011736 JPY: 1,221.9 | -0.00000085 JPY: -8.8 | -0.72% |
AXS | 0.00011070 JPY: 1,152.5 | 0.00011170 JPY: 1,162.9 | 0.00011120 JPY: 1,157.7 | 0.00000000 JPY: 0.0 | 0.00% |
DOT | 0.00010620 JPY: 1,105.7 | 0.00010750 JPY: 1,119.2 | 0.00010740 JPY: 1,118.2 | +0.00000120 JPY: +12.5 | +1.13% |
RUNE | 0.00010139 JPY: 1,055.6 | 0.00010217 JPY: 1,063.7 | 0.00010192 JPY: 1,061.1 | +0.00000038 JPY: +4.0 | +0.37% |
SANTOS | 0.00009030 JPY: 940.1 | 0.00009062 JPY: 943.5 | 0.00009030 JPY: 940.1 | -0.00000032 JPY: -3.3 | -0.35% |
FIL | 0.00008740 JPY: 909.9 | 0.00008790 JPY: 915.1 | 0.00008760 JPY: 912.0 | +0.00000010 JPY: +1.0 | +0.11% |
GAS | 0.00007680 JPY: 799.6 | 0.00007770 JPY: 808.9 | 0.00007730 JPY: 804.8 | +0.00000050 JPY: +5.2 | +0.65% |
PYR | 0.00006890 JPY: 717.3 | 0.00007080 JPY: 737.1 | 0.00007060 JPY: 735.0 | +0.00000170 JPY: +17.7 | +2.47% |
HIGH | 0.00006681 JPY: 695.6 | 0.00006745 JPY: 702.2 | 0.00006718 JPY: 699.4 | -0.00000010 JPY: -1.0 | -0.15% |
OG | 0.00006490 JPY: 675.7 | 0.00006600 JPY: 687.1 | 0.00006560 JPY: 683.0 | +0.00000070 JPY: +7.3 | +1.08% |
FXS | 0.00006430 JPY: 669.4 | 0.00006514 JPY: 678.2 | 0.00006514 JPY: 678.2 | +0.00000084 JPY: +8.7 | +1.31% |
BADGER | 0.00006421 JPY: 668.5 | 0.00006507 JPY: 677.5 | 0.00006490 JPY: 675.7 | +0.00000069 JPY: +7.2 | +1.07% |
FORTH | 0.00005857 JPY: 609.8 | 0.00005970 JPY: 621.5 | 0.00005928 JPY: 617.2 | -0.00000016 JPY: -1.7 | -0.27% |
UNFI | 0.00005530 JPY: 575.7 | 0.00006090 JPY: 634.0 | 0.00005810 JPY: 604.9 | +0.00000280 JPY: +29.2 | +5.06% |
QTUM | 0.00005510 JPY: 573.7 | 0.00005574 JPY: 580.3 | 0.00005574 JPY: 580.3 | +0.00000064 JPY: +6.7 | +1.16% |
UMA | 0.00005333 JPY: 555.2 | 0.00005579 JPY: 580.8 | 0.00005473 JPY: 569.8 | +0.00000140 JPY: +14.6 | +2.63% |
BAL | 0.00005300 JPY: 551.8 | 0.00005320 JPY: 553.9 | 0.00005320 JPY: 553.9 | +0.00000020 JPY: +2.1 | +0.38% |
RLC | 0.00004777 JPY: 497.3 | 0.00004850 JPY: 504.9 | 0.00004804 JPY: 500.2 | +0.00000027 JPY: +2.8 | +0.57% |
BOND | 0.00004438 JPY: 462.0 | 0.00004540 JPY: 472.7 | 0.00004521 JPY: 470.7 | +0.00000083 JPY: +8.6 | +1.87% |
LAZIO | 0.00004116 JPY: 428.5 | 0.00004151 JPY: 432.2 | 0.00004151 JPY: 432.2 | +0.00000035 JPY: +3.6 | +0.85% |
SNX | 0.00003996 JPY: 416.0 | 0.00004063 JPY: 423.0 | 0.00004016 JPY: 418.1 | +0.00000020 JPY: +2.1 | +0.50% |
CAKE | 0.00003967 JPY: 413.0 | 0.00004008 JPY: 417.3 | 0.00004004 JPY: 416.9 | +0.00000037 JPY: +3.9 | +0.93% |
PHB | 0.00003906 JPY: 406.7 | 0.00004000 JPY: 416.4 | 0.00003954 JPY: 411.7 | +0.00000004 JPY: +0.4 | +0.10% |
API3 | 0.00003841 JPY: 399.9 | 0.00003870 JPY: 402.9 | 0.00003857 JPY: 401.6 | +0.00000016 JPY: +1.7 | +0.42% |
WAVES | 0.00003764 JPY: 391.9 | 0.00003788 JPY: 394.4 | 0.00003788 JPY: 394.4 | +0.00000016 JPY: +1.7 | +0.42% |
PORTO | 0.00003673 JPY: 382.4 | 0.00003707 JPY: 385.9 | 0.00003698 JPY: 385.0 | +0.00000025 JPY: +2.6 | +0.68% |
IMX | 0.00003536 JPY: 368.1 | 0.00003670 JPY: 382.1 | 0.00003559 JPY: 370.5 | -0.00000068 JPY: -7.1 | -1.87% |
DEGO | 0.00003540 JPY: 368.6 | 0.00003540 JPY: 368.6 | 0.00003540 JPY: 368.6 | 0.00000000 JPY: 0.0 | 0.00% |
FET | 0.00003402 JPY: 354.2 | 0.00003448 JPY: 359.0 | 0.00003409 JPY: 354.9 | -0.00000002 JPY: -0.2 | -0.06% |
THETA | 0.00003279 JPY: 341.4 | 0.00003308 JPY: 344.4 | 0.00003288 JPY: 342.3 | -0.00000007 JPY: -0.7 | -0.21% |
STX | 0.00003076 JPY: 320.2 | 0.00003131 JPY: 326.0 | 0.00003084 JPY: 321.1 | -0.00000024 JPY: -2.5 | -0.77% |
DYDX | 0.00003056 JPY: 318.2 | 0.00003105 JPY: 323.3 | 0.00003080 JPY: 320.7 | +0.00000024 JPY: +2.5 | +0.79% |
MTL | 0.00002858 JPY: 297.6 | 0.00002946 JPY: 306.7 | 0.00002908 JPY: 302.8 | +0.00000044 JPY: +4.6 | +1.54% |
LSK | 0.00002888 JPY: 300.7 | 0.00002915 JPY: 303.5 | 0.00002903 JPY: 302.2 | +0.00000002 JPY: +0.2 | +0.07% |
FIRO | 0.00002518 JPY: 262.2 | 0.00002568 JPY: 267.4 | 0.00002563 JPY: 266.8 | +0.00000041 JPY: +4.3 | +1.63% |
RAD | 0.00002522 JPY: 262.6 | 0.00002577 JPY: 268.3 | 0.00002545 JPY: 265.0 | +0.00000015 JPY: +1.6 | +0.59% |
BAND | 0.00002248 JPY: 234.0 | 0.00002271 JPY: 236.4 | 0.00002265 JPY: 235.8 | +0.00000017 JPY: +1.8 | +0.76% |
ORN | 0.00002073 JPY: 215.8 | 0.00002085 JPY: 217.1 | 0.00002085 JPY: 217.1 | +0.00000012 JPY: +1.2 | +0.58% |
XNO | 0.00001806 JPY: 188.0 | 0.00001837 JPY: 191.3 | 0.00001817 JPY: 189.2 | +0.00000011 JPY: +1.1 | +0.61% |
FRONT | 0.00001795 JPY: 186.9 | 0.00001891 JPY: 196.9 | 0.00001815 JPY: 189.0 | -0.00000008 JPY: -0.8 | -0.44% |
GTC | 0.00001810 JPY: 188.4 | 0.00001830 JPY: 190.5 | 0.00001814 JPY: 188.9 | -0.00000007 JPY: -0.7 | -0.38% |
ALICE | 0.00001770 JPY: 184.3 | 0.00001791 JPY: 186.5 | 0.00001791 JPY: 186.5 | +0.00000021 JPY: +2.2 | +1.19% |
SUSHI | 0.00001654 JPY: 172.2 | 0.00001690 JPY: 175.9 | 0.00001657 JPY: 172.5 | -0.00000013 JPY: -1.4 | -0.78% |
TWT | 0.00001617 JPY: 168.3 | 0.00001659 JPY: 172.7 | 0.00001656 JPY: 172.4 | +0.00000039 JPY: +4.1 | +2.41% |
AGLD | 0.00001569 JPY: 163.4 | 0.00001604 JPY: 167.0 | 0.00001598 JPY: 166.4 | +0.00000029 JPY: +3.0 | +1.85% |
SUPER | 0.00001566 JPY: 163.0 | 0.00001594 JPY: 166.0 | 0.00001582 JPY: 164.7 | 0.00000000 JPY: 0.0 | 0.00% |
PERP | 0.00001551 JPY: 161.5 | 0.00001578 JPY: 164.3 | 0.00001572 JPY: 163.7 | +0.00000021 JPY: +2.2 | +1.35% |
LIT | 0.00001535 JPY: 159.8 | 0.00001560 JPY: 162.4 | 0.00001559 JPY: 162.3 | +0.00000024 JPY: +2.5 | +1.56% |
BNX | 0.00001485 JPY: 154.6 | 0.00001550 JPY: 161.4 | 0.00001496 JPY: 155.8 | -0.00000051 JPY: -5.3 | -3.30% |
OCEAN | 0.00001423 JPY: 148.2 | 0.00001441 JPY: 150.0 | 0.00001430 JPY: 148.9 | +0.00000006 JPY: +0.6 | +0.42% |
AGIX | 0.00001423 JPY: 148.2 | 0.00001443 JPY: 150.2 | 0.00001428 JPY: 148.7 | +0.00000005 JPY: +0.5 | +0.35% |
XTZ | 0.00001404 JPY: 146.2 | 0.00001425 JPY: 148.4 | 0.00001424 JPY: 148.3 | +0.00000020 JPY: +2.1 | +1.42% |
YGG | 0.00001332 JPY: 138.7 | 0.00001365 JPY: 142.1 | 0.00001361 JPY: 141.7 | +0.00000029 JPY: +3.0 | +2.18% |
FLOW | 0.00001332 JPY: 138.7 | 0.00001352 JPY: 140.8 | 0.00001352 JPY: 140.8 | +0.00000020 JPY: +2.1 | +1.50% |
FLUX | 0.00001324 JPY: 137.8 | 0.00001348 JPY: 140.3 | 0.00001334 JPY: 138.9 | +0.00000010 JPY: +1.0 | +0.76% |
BEL | 0.00001307 JPY: 136.1 | 0.00001332 JPY: 138.7 | 0.00001328 JPY: 138.3 | +0.00000021 JPY: +2.2 | +1.61% |
FTM | 0.00001305 JPY: 135.9 | 0.00001335 JPY: 139.0 | 0.00001327 JPY: 138.2 | 0.00000000 JPY: 0.0 | 0.00% |
CELO | 0.00001278 JPY: 133.1 | 0.00001301 JPY: 135.4 | 0.00001297 JPY: 135.0 | +0.00000019 JPY: +2.0 | +1.49% |
SFP | 0.00001226 JPY: 127.6 | 0.00001231 JPY: 128.2 | 0.00001229 JPY: 128.0 | +0.00000003 JPY: +0.3 | +0.24% |
EOS | 0.00001215 JPY: 126.5 | 0.00001220 JPY: 127.0 | 0.00001219 JPY: 126.9 | +0.00000004 JPY: +0.4 | +0.33% |
MINA | 0.00001192 JPY: 124.1 | 0.00001210 JPY: 126.0 | 0.00001208 JPY: 125.8 | +0.00000017 JPY: +1.8 | +1.43% |
BNT | 0.00001091 JPY: 113.6 | 0.00001107 JPY: 115.3 | 0.00001107 JPY: 115.3 | +0.00000016 JPY: +1.7 | +1.47% |
OM | 0.00001097 JPY: 114.2 | 0.00001119 JPY: 116.5 | 0.00001097 JPY: 114.2 | -0.00000022 JPY: -2.3 | -1.97% |
MATIC | 0.00001065 JPY: 110.9 | 0.00001070 JPY: 111.4 | 0.00001066 JPY: 111.0 | 0.00000000 JPY: 0.0 | 0.00% |
CTK | 0.00001027 JPY: 106.9 | 0.00001037 JPY: 108.0 | 0.00001037 JPY: 108.0 | +0.00000010 JPY: +1.0 | +0.97% |
KAVA | 0.00001003 JPY: 104.4 | 0.00001019 JPY: 106.1 | 0.00001009 JPY: 105.0 | +0.00000006 JPY: +0.6 | +0.60% |
AVA | 0.00000958 JPY: 99.7 | 0.00000964 JPY: 100.4 | 0.00000958 JPY: 99.7 | 0.00000000 JPY: 0.0 | 0.00% |
NULS | 0.00000925 JPY: 96.3 | 0.00000944 JPY: 98.3 | 0.00000941 JPY: 98.0 | +0.00000012 JPY: +1.2 | +1.29% |
KNC | 0.00000886 JPY: 92.2 | 0.00000891 JPY: 92.8 | 0.00000888 JPY: 92.5 | +0.00000002 JPY: +0.2 | +0.23% |
ZRX | 0.00000872 JPY: 90.8 | 0.00000901 JPY: 93.8 | 0.00000886 JPY: 92.2 | -0.00000004 JPY: -0.4 | -0.45% |
STORJ | 0.00000811 JPY: 84.4 | 0.00000816 JPY: 85.0 | 0.00000816 JPY: 85.0 | +0.00000005 JPY: +0.5 | +0.62% |
GLM | 0.00000799 JPY: 83.2 | 0.00000809 JPY: 84.2 | 0.00000809 JPY: 84.2 | +0.00000010 JPY: +1.0 | +1.25% |
BICO | 0.00000780 JPY: 81.2 | 0.00000800 JPY: 83.3 | 0.00000793 JPY: 82.6 | +0.00000008 JPY: +0.8 | +1.02% |
ELF | 0.00000783 JPY: 81.5 | 0.00000786 JPY: 81.8 | 0.00000783 JPY: 81.5 | -0.00000003 JPY: -0.3 | -0.38% |
XRP | 0.00000778 JPY: 81.0 | 0.00000782 JPY: 81.4 | 0.00000779 JPY: 81.1 | 0.00000000 JPY: 0.0 | 0.00% |
FIS | 0.00000770 JPY: 80.2 | 0.00000776 JPY: 80.8 | 0.00000775 JPY: 80.7 | +0.00000005 JPY: +0.5 | +0.65% |
JOE | 0.00000745 JPY: 77.6 | 0.00000756 JPY: 78.7 | 0.00000756 JPY: 78.7 | +0.00000011 JPY: +1.1 | +1.48% |
ONG | 0.00000747 JPY: 77.8 | 0.00000757 JPY: 78.8 | 0.00000754 JPY: 78.5 | +0.00000007 JPY: +0.7 | +0.94% |
DIA | 0.00000751 JPY: 78.2 | 0.00000759 JPY: 79.0 | 0.00000751 JPY: 78.2 | -0.00000006 JPY: -0.6 | -0.79% |
ADA | 0.00000716 JPY: 74.5 | 0.00000724 JPY: 75.4 | 0.00000722 JPY: 75.2 | +0.00000006 JPY: +0.6 | +0.84% |
SAND | 0.00000663 JPY: 69.0 | 0.00000667 JPY: 69.4 | 0.00000666 JPY: 69.3 | +0.00000002 JPY: +0.2 | +0.30% |
TKO | 0.00000640 JPY: 66.6 | 0.00000653 JPY: 68.0 | 0.00000653 JPY: 68.0 | +0.00000013 JPY: +1.4 | +2.03% |
MANA | 0.00000645 JPY: 67.2 | 0.00000654 JPY: 68.1 | 0.00000651 JPY: 67.8 | +0.00000006 JPY: +0.6 | +0.93% |
CRV | 0.00000639 JPY: 66.5 | 0.00000650 JPY: 67.7 | 0.00000650 JPY: 67.7 | +0.00000011 JPY: +1.1 | +1.72% |
KMD | 0.00000612 JPY: 63.7 | 0.00000621 JPY: 64.7 | 0.00000620 JPY: 64.5 | +0.00000008 JPY: +0.8 | +1.31% |
1INCH | 0.00000594 JPY: 61.8 | 0.00000606 JPY: 63.1 | 0.00000598 JPY: 62.3 | +0.00000004 JPY: +0.4 | +0.67% |
SCRT | 0.00000551 JPY: 57.4 | 0.00000558 JPY: 58.1 | 0.00000558 JPY: 58.1 | +0.00000007 JPY: +0.7 | +1.27% |
DUSK | 0.00000517 JPY: 53.8 | 0.00000525 JPY: 54.7 | 0.00000519 JPY: 54.0 | +0.00000001 JPY: +0.1 | +0.19% |
CHR | 0.00000509 JPY: 53.0 | 0.00000517 JPY: 53.8 | 0.00000513 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% |
PIVX | 0.00000508 JPY: 52.9 | 0.00000515 JPY: 53.6 | 0.00000511 JPY: 53.2 | +0.00000006 JPY: +0.6 | +1.19% |
SXP | 0.00000504 JPY: 52.5 | 0.00000508 JPY: 52.9 | 0.00000506 JPY: 52.7 | +0.00000001 JPY: +0.1 | +0.20% |
CTXC | 0.00000497 JPY: 51.7 | 0.00000503 JPY: 52.4 | 0.00000502 JPY: 52.3 | +0.00000005 JPY: +0.5 | +1.01% |
MBOX | 0.00000498 JPY: 51.8 | 0.00000502 JPY: 52.3 | 0.00000502 JPY: 52.3 | +0.00000002 JPY: +0.2 | +0.40% |
BLZ | 0.00000474 JPY: 49.3 | 0.00000501 JPY: 52.2 | 0.00000499 JPY: 52.0 | -0.00000002 JPY: -0.2 | -0.40% |
ENJ | 0.00000473 JPY: 49.2 | 0.00000480 JPY: 50.0 | 0.00000478 JPY: 49.8 | +0.00000003 JPY: +0.3 | +0.63% |
POWR | 0.00000472 JPY: 49.1 | 0.00000476 JPY: 49.6 | 0.00000476 JPY: 49.6 | +0.00000004 JPY: +0.4 | +0.85% |
ONT | 0.00000472 JPY: 49.1 | 0.00000476 JPY: 49.6 | 0.00000473 JPY: 49.2 | +0.00000003 JPY: +0.3 | +0.64% |
HIVE | 0.00000465 JPY: 48.4 | 0.00000473 JPY: 49.2 | 0.00000470 JPY: 48.9 | +0.00000003 JPY: +0.3 | +0.64% |
GRT | 0.00000461 JPY: 48.0 | 0.00000466 JPY: 48.5 | 0.00000465 JPY: 48.4 | +0.00000002 JPY: +0.2 | +0.43% |
WOO | 0.00000447 JPY: 46.5 | 0.00000451 JPY: 47.0 | 0.00000451 JPY: 47.0 | +0.00000004 JPY: +0.4 | +0.89% |
LOKA | 0.00000420 JPY: 43.7 | 0.00000426 JPY: 44.4 | 0.00000426 JPY: 44.4 | +0.00000005 JPY: +0.5 | +1.19% |
FIDA | 0.00000421 JPY: 43.8 | 0.00000425 JPY: 44.2 | 0.00000425 JPY: 44.2 | +0.00000004 JPY: +0.4 | +0.95% |
BAKE | 0.00000411 JPY: 42.8 | 0.00000417 JPY: 43.4 | 0.00000417 JPY: 43.4 | +0.00000006 JPY: +0.6 | +1.46% |
STEEM | 0.00000411 JPY: 42.8 | 0.00000416 JPY: 43.3 | 0.00000415 JPY: 43.2 | +0.00000005 JPY: +0.5 | +1.22% |
GLMR | 0.00000402 JPY: 41.9 | 0.00000408 JPY: 42.5 | 0.00000406 JPY: 42.3 | +0.00000004 JPY: +0.4 | +1.00% |
LRC | 0.00000387 JPY: 40.3 | 0.00000390 JPY: 40.6 | 0.00000390 JPY: 40.6 | +0.00000003 JPY: +0.3 | +0.78% |
C98 | 0.00000374 JPY: 38.9 | 0.00000380 JPY: 39.6 | 0.00000380 JPY: 39.6 | +0.00000006 JPY: +0.6 | +1.60% |
WAN | 0.00000369 JPY: 38.4 | 0.00000378 JPY: 39.4 | 0.00000377 JPY: 39.3 | +0.00000008 JPY: +0.8 | +2.17% |
BAT | 0.00000365 JPY: 38.0 | 0.00000368 JPY: 38.3 | 0.00000366 JPY: 38.1 | +0.00000001 JPY: +0.1 | +0.27% |
ICX | 0.00000341 JPY: 35.5 | 0.00000344 JPY: 35.8 | 0.00000344 JPY: 35.8 | +0.00000003 JPY: +0.3 | +0.88% |
OAX | 0.00000333 JPY: 34.7 | 0.00000345 JPY: 35.9 | 0.00000343 JPY: 35.7 | +0.00000009 JPY: +0.9 | +2.69% |
CFX | 0.00000334 JPY: 34.8 | 0.00000341 JPY: 35.5 | 0.00000339 JPY: 35.3 | +0.00000003 JPY: +0.3 | +0.89% |
VOXEL | 0.00000326 JPY: 33.9 | 0.00000328 JPY: 34.1 | 0.00000327 JPY: 34.0 | +0.00000001 JPY: +0.1 | +0.31% |
IOTA | 0.00000322 JPY: 33.5 | 0.00000326 JPY: 33.9 | 0.00000325 JPY: 33.8 | +0.00000003 JPY: +0.3 | +0.93% |
CTSI | 0.00000297 JPY: 30.9 | 0.00000300 JPY: 31.2 | 0.00000300 JPY: 31.2 | +0.00000003 JPY: +0.3 | +1.01% |
ADX | 0.00000296 JPY: 30.8 | 0.00000298 JPY: 31.0 | 0.00000297 JPY: 30.9 | +0.00000001 JPY: +0.1 | +0.34% |
LTO | 0.00000288 JPY: 30.0 | 0.00000296 JPY: 30.8 | 0.00000290 JPY: 30.2 | -0.00000006 JPY: -0.6 | -2.03% |
SYS | 0.00000282 JPY: 29.4 | 0.00000284 JPY: 29.6 | 0.00000283 JPY: 29.5 | +0.00000001 JPY: +0.1 | +0.35% |
ALGO | 0.00000274 JPY: 28.5 | 0.00000278 JPY: 28.9 | 0.00000275 JPY: 28.6 | -0.00000001 JPY: -0.1 | -0.36% |
PHA | 0.00000269 JPY: 28.0 | 0.00000274 JPY: 28.5 | 0.00000273 JPY: 28.4 | +0.00000004 JPY: +0.4 | +1.49% |
KLAY | 0.00000269 JPY: 28.0 | 0.00000274 JPY: 28.5 | 0.00000273 JPY: 28.4 | +0.00000005 JPY: +0.5 | +1.87% |
DODO | 0.00000270 JPY: 28.1 | 0.00000272 JPY: 28.3 | 0.00000272 JPY: 28.3 | +0.00000002 JPY: +0.2 | +0.74% |
CHESS | 0.00000272 JPY: 28.3 | 0.00000272 JPY: 28.3 | 0.00000272 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
ALPACA | 0.00000249 JPY: 25.9 | 0.00000253 JPY: 26.3 | 0.00000252 JPY: 26.2 | +0.00000003 JPY: +0.3 | +1.20% |
ATA | 0.00000243 JPY: 25.3 | 0.00000249 JPY: 25.9 | 0.00000247 JPY: 25.7 | +0.00000004 JPY: +0.4 | +1.65% |
RIF | 0.00000241 JPY: 25.1 | 0.00000245 JPY: 25.5 | 0.00000242 JPY: 25.2 | +0.00000001 JPY: +0.1 | +0.41% |
AUDIO | 0.00000235 JPY: 24.5 | 0.00000238 JPY: 24.8 | 0.00000236 JPY: 24.6 | +0.00000001 JPY: +0.1 | +0.43% |
DOGE | 0.00000227 JPY: 23.6 | 0.00000230 JPY: 23.9 | 0.00000228 JPY: 23.7 | 0.00000000 JPY: 0.0 | 0.00% |
DAR | 0.00000217 JPY: 22.6 | 0.00000220 JPY: 22.9 | 0.00000219 JPY: 22.8 | +0.00000002 JPY: +0.2 | +0.92% |
AST | 0.00000216 JPY: 22.5 | 0.00000220 JPY: 22.9 | 0.00000218 JPY: 22.7 | +0.00000002 JPY: +0.2 | +0.93% |
OGN | 0.00000200 JPY: 20.8 | 0.00000203 JPY: 21.1 | 0.00000202 JPY: 21.0 | +0.00000002 JPY: +0.2 | +1.00% |
COTI | 0.00000195 JPY: 20.3 | 0.00000200 JPY: 20.8 | 0.00000198 JPY: 20.6 | +0.00000004 JPY: +0.4 | +2.06% |
REQ | 0.00000191 JPY: 19.9 | 0.00000194 JPY: 20.2 | 0.00000194 JPY: 20.2 | +0.00000003 JPY: +0.3 | +1.57% |
TRU | 0.00000188 JPY: 19.6 | 0.00000192 JPY: 20.0 | 0.00000189 JPY: 19.7 | +0.00000001 JPY: +0.1 | +0.53% |
TRX | 0.00000183 JPY: 19.1 | 0.00000185 JPY: 19.3 | 0.00000185 JPY: 19.3 | +0.00000001 JPY: +0.1 | +0.54% |
RARE | 0.00000181 JPY: 18.8 | 0.00000184 JPY: 19.2 | 0.00000182 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% |
CHZ | 0.00000179 JPY: 18.6 | 0.00000181 JPY: 18.8 | 0.00000180 JPY: 18.7 | +0.00000002 JPY: +0.2 | +1.12% |
HBAR | 0.00000170 JPY: 17.7 | 0.00000174 JPY: 18.1 | 0.00000173 JPY: 18.0 | +0.00000002 JPY: +0.2 | +1.17% |
ALPHA | 0.00000167 JPY: 17.4 | 0.00000171 JPY: 17.8 | 0.00000170 JPY: 17.7 | +0.00000003 JPY: +0.3 | +1.80% |
NKN | 0.00000166 JPY: 17.3 | 0.00000167 JPY: 17.4 | 0.00000167 JPY: 17.4 | +0.00000001 JPY: +0.1 | +0.60% |
ACA | 0.00000161 JPY: 16.8 | 0.00000162 JPY: 16.9 | 0.00000162 JPY: 16.9 | +0.00000001 JPY: +0.1 | +0.62% |
TFUEL | 0.00000159 JPY: 16.6 | 0.00000161 JPY: 16.8 | 0.00000161 JPY: 16.8 | +0.00000002 JPY: +0.2 | +1.26% |
XLM | 0.00000161 JPY: 16.8 | 0.00000163 JPY: 17.0 | 0.00000161 JPY: 16.8 | -0.00000001 JPY: -0.1 | -0.62% |
ARDR | 0.00000154 JPY: 16.0 | 0.00000155 JPY: 16.1 | 0.00000155 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
OXT | 0.00000149 JPY: 15.5 | 0.00000151 JPY: 15.7 | 0.00000150 JPY: 15.6 | +0.00000001 JPY: +0.1 | +0.67% |
VIB | 0.00000145 JPY: 15.1 | 0.00000147 JPY: 15.3 | 0.00000147 JPY: 15.3 | +0.00000001 JPY: +0.1 | +0.68% |
ROSE | 0.00000137 JPY: 14.3 | 0.00000140 JPY: 14.6 | 0.00000139 JPY: 14.5 | +0.00000001 JPY: +0.1 | +0.72% |
FLM | 0.00000135 JPY: 14.1 | 0.00000137 JPY: 14.3 | 0.00000137 JPY: 14.3 | +0.00000002 JPY: +0.2 | +1.48% |
LOOM | 0.00000134 JPY: 14.0 | 0.00000137 JPY: 14.3 | 0.00000136 JPY: 14.2 | +0.00000002 JPY: +0.2 | +1.49% |
UTK | 0.00000120 JPY: 12.5 | 0.00000121 JPY: 12.6 | 0.00000121 JPY: 12.6 | +0.00000001 JPY: +0.1 | +0.83% |
STRAX | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
SKL | 0.00000111 JPY: 11.6 | 0.00000114 JPY: 11.9 | 0.00000113 JPY: 11.8 | +0.00000002 JPY: +0.2 | +1.80% |
ARPA | 0.00000106 JPY: 11.0 | 0.00000108 JPY: 11.2 | 0.00000107 JPY: 11.1 | +0.00000001 JPY: +0.1 | +0.94% |
BETA | 0.00000103 JPY: 10.7 | 0.00000107 JPY: 11.1 | 0.00000105 JPY: 10.9 | -0.00000001 JPY: -0.1 | -0.94% |
CLV | 0.00000103 JPY: 10.7 | 0.00000104 JPY: 10.8 | 0.00000104 JPY: 10.8 | +0.00000001 JPY: +0.1 | +0.97% |
WAXP | 0.00000096 JPY: 10.0 | 0.00000097 JPY: 10.1 | 0.00000097 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.04% |
MDX | 0.00000094 JPY: 9.8 | 0.00000094 JPY: 9.8 | 0.00000094 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% |
REN | 0.00000089 JPY: 9.3 | 0.00000090 JPY: 9.4 | 0.00000090 JPY: 9.4 | +0.00000001 JPY: +0.1 | +1.12% |
IDEX | 0.00000087 JPY: 9.1 | 0.00000089 JPY: 9.3 | 0.00000088 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.15% |
MDT | 0.00000088 JPY: 9.2 | 0.00000089 JPY: 9.3 | 0.00000088 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000087 JPY: 9.1 | 0.00000087 JPY: 9.1 | 0.00000087 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000083 JPY: 8.6 | 0.00000084 JPY: 8.7 | 0.00000084 JPY: 8.7 | +0.00000001 JPY: +0.1 | +1.20% |
DATA | 0.00000081 JPY: 8.4 | 0.00000082 JPY: 8.5 | 0.00000082 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.23% |
IOTX | 0.00000075 JPY: 7.8 | 0.00000077 JPY: 8.0 | 0.00000076 JPY: 7.9 | +0.00000001 JPY: +0.1 | +1.33% |
ANKR | 0.00000066 JPY: 6.9 | 0.00000068 JPY: 7.1 | 0.00000068 JPY: 7.1 | +0.00000001 JPY: +0.1 | +1.49% |
GALA | 0.00000067 JPY: 7.0 | 0.00000068 JPY: 7.1 | 0.00000068 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% |
PEOPLE | 0.00000065 JPY: 6.8 | 0.00000069 JPY: 7.2 | 0.00000067 JPY: 7.0 | -0.00000002 JPY: -0.2 | -2.90% |
SNT | 0.00000055 JPY: 5.7 | 0.00000055 JPY: 5.7 | 0.00000055 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
FIO | 0.00000052 JPY: 5.4 | 0.00000053 JPY: 5.5 | 0.00000053 JPY: 5.5 | +0.00000001 JPY: +0.1 | +1.92% |
VET | 0.00000053 JPY: 5.5 | 0.00000054 JPY: 5.6 | 0.00000053 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
VIDT | 0.00000049 JPY: 5.1 | 0.00000050 JPY: 5.2 | 0.00000050 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.04% |
JST | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000043 JPY: 4.5 | 0.00000046 JPY: 4.8 | 0.00000046 JPY: 4.8 | +0.00000002 JPY: +0.2 | +4.55% |
DOCK | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000044 JPY: 4.6 | 0.00000045 JPY: 4.7 | 0.00000044 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
CELR | 0.00000040 JPY: 4.2 | 0.00000041 JPY: 4.3 | 0.00000041 JPY: 4.3 | +0.00000001 JPY: +0.1 | +2.50% |
IRIS | 0.00000035 JPY: 3.6 | 0.00000036 JPY: 3.7 | 0.00000036 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000035 JPY: 3.6 | 0.00000036 JPY: 3.7 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
FOR | 0.00000030 JPY: 3.1 | 0.00000033 JPY: 3.4 | 0.00000031 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
ONE | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000030 JPY: 3.1 | 0.00000032 JPY: 3.3 | 0.00000030 JPY: 3.1 | -0.00000001 JPY: -0.1 | -3.23% |
QI | 0.00000027 JPY: 2.8 | 0.00000028 JPY: 2.9 | 0.00000028 JPY: 2.9 | +0.00000001 JPY: +0.1 | +3.70% |
TLM | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000025 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000017 JPY: 1.8 | 0.00000017 JPY: 1.8 | 0.00000017 JPY: 1.8 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | +0.00000001 JPY: +0.1 | +7.69% |
IOST | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000011 JPY: 1.1 | 0.00000012 JPY: 1.2 | 0.00000012 JPY: 1.2 | +0.00000001 JPY: +0.1 | +9.09% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |