BTC 終値: | 10,438,766.00 | 24h取引量: | 572.49 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,392,347.50 | 10,448,770.00 | 10,438,766.00 | +33,536.00 | +0.32% |
ETH | 483,772.70 | 487,490.40 | 486,259.33 | +2,149.96 | +0.44% |
BCH | 73,909.42 | 74,603.39 | 74,089.14 | -105.20 | -0.14% |
LTC | 13,030.49 | 13,133.18 | 13,063.34 | -0.79 | -0.01% |
ETC | 5,515.00 | 5,515.00 | 5,515.00 | 0.00 | 0.00% |
QTUM | 574.22 | 582.05 | 578.20 | +4.79 | +0.84% |
LSK | 283.13 | 295.55 | 292.40 | -1.74 | -0.59% |
XRP | 81.09 | 81.50 | 81.17 | -0.05 | -0.06% |
ENJ | 49.32 | 50.25 | 50.21 | +0.73 | +1.48% |
XLM | 16.74 | 16.90 | 16.81 | +0.04 | +0.24% |
XEM | 6.00 | 6.07 | 6.06 | +0.06 | +1.00% |
IOST | 1.35 | 1.36 | 1.36 | +0.01 | +0.74% |
BTC 終値: | 10,420,385.00 | 24h取引量: | 4.93 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,383,760.00 | 10,420,385.00 | 10,420,385.00 | +31,305.00 | +0.30% |
ETH | 483,045.00 | 485,550.00 | 485,000.00 | +1,955.00 | +0.40% |
BCH | 74,860.00 | 76,000.00 | 76,000.00 | 0.00 | 0.00% |
XCP | 1,558.00 | 1,558.00 | 1,558.00 | 0.00 | 0.00% |
MONA | 55.60 | 56.00 | 55.60 | 0.00 | 0.00% |
FSCC | 49.00 | 49.00 | 49.00 | -0.70 | -1.41% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.86 | 5.96 | 5.93 | -0.01 | -0.17% |
CICC | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.33 | 3.44 | 3.40 | +0.07 | +2.10% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10430000 JPY: 1,088,763.3 | 0.10500000 JPY: 1,096,070.4 | 0.10450000 JPY: 1,090,851.0 | -0.00010000 JPY: -1,043.9 | -0.10% |
ETH | 0.04647000 JPY: 485,089.5 | 0.04668000 JPY: 487,281.6 | 0.04657000 JPY: 486,133.3 | +0.00009000 JPY: +939.5 | +0.19% |
MKR | 0.04183000 JPY: 436,653.6 | 0.04277000 JPY: 446,466.0 | 0.04203000 JPY: 438,741.3 | +0.00015000 JPY: +1,565.8 | +0.36% |
PAXG | 0.03562000 JPY: 371,828.8 | 0.03580000 JPY: 373,707.8 | 0.03562000 JPY: 371,828.8 | -0.00014000 JPY: -1,461.4 | -0.39% |
BNB | 0.00861600 JPY: 89,940.4 | 0.00865500 JPY: 90,347.5 | 0.00863400 JPY: 90,128.3 | +0.00001000 JPY: +104.4 | +0.12% |
BCH | 0.00708800 JPY: 73,990.0 | 0.00715300 JPY: 74,668.5 | 0.00709500 JPY: 74,063.0 | -0.00003100 JPY: -323.6 | -0.44% |
SOL | 0.00254840 JPY: 26,602.2 | 0.00259210 JPY: 27,058.3 | 0.00257200 JPY: 26,848.5 | -0.00000980 JPY: -102.3 | -0.38% |
TRB | 0.00160190 JPY: 16,721.9 | 0.00186260 JPY: 19,443.2 | 0.00177790 JPY: 18,559.1 | +0.00017600 JPY: +1,837.2 | +10.99% |
QNT | 0.00145900 JPY: 15,230.2 | 0.00147500 JPY: 15,397.2 | 0.00146500 JPY: 15,292.8 | -0.00000400 JPY: -41.8 | -0.27% |
AAVE | 0.00131500 JPY: 13,727.0 | 0.00133400 JPY: 13,925.3 | 0.00131700 JPY: 13,747.9 | -0.00000400 JPY: -41.8 | -0.30% |
ILV | 0.00125600 JPY: 13,111.1 | 0.00127400 JPY: 13,299.0 | 0.00126900 JPY: 13,246.8 | +0.00001300 JPY: +135.7 | +1.04% |
LTC | 0.00124900 JPY: 13,038.0 | 0.00126000 JPY: 13,152.8 | 0.00125200 JPY: 13,069.3 | -0.00000200 JPY: -20.9 | -0.16% |
COMP | 0.00084100 JPY: 8,779.0 | 0.00084800 JPY: 8,852.1 | 0.00084600 JPY: 8,831.2 | +0.00000600 JPY: +62.6 | +0.71% |
AR | 0.00069850 JPY: 7,291.5 | 0.00071600 JPY: 7,474.2 | 0.00069850 JPY: 7,291.5 | -0.00001180 JPY: -123.2 | -1.66% |
SSV | 0.00061910 JPY: 6,462.6 | 0.00064220 JPY: 6,703.8 | 0.00064020 JPY: 6,682.9 | +0.00001770 JPY: +184.8 | +2.84% |
EGLD | 0.00060200 JPY: 6,284.1 | 0.00060600 JPY: 6,325.9 | 0.00060300 JPY: 6,294.6 | +0.00000100 JPY: +10.4 | +0.17% |
AVAX | 0.00055220 JPY: 5,764.3 | 0.00056090 JPY: 5,855.1 | 0.00055470 JPY: 5,790.4 | -0.00000180 JPY: -18.8 | -0.32% |
KSM | 0.00043100 JPY: 4,499.1 | 0.00046300 JPY: 4,833.1 | 0.00046000 JPY: 4,801.8 | +0.00002900 JPY: +302.7 | +6.73% |
DASH | 0.00044120 JPY: 4,605.6 | 0.00044730 JPY: 4,669.3 | 0.00044490 JPY: 4,644.2 | +0.00000370 JPY: +38.6 | +0.84% |
ETC | 0.00042510 JPY: 4,437.5 | 0.00042890 JPY: 4,477.2 | 0.00042760 JPY: 4,463.6 | -0.00000040 JPY: -4.2 | -0.09% |
NMR | 0.00041120 JPY: 4,292.4 | 0.00041570 JPY: 4,339.4 | 0.00041440 JPY: 4,325.8 | +0.00000320 JPY: +33.4 | +0.78% |
ALCX | 0.00037090 JPY: 3,871.7 | 0.00037830 JPY: 3,949.0 | 0.00037390 JPY: 3,903.1 | +0.00000180 JPY: +18.8 | +0.48% |
INJ | 0.00036850 JPY: 3,846.7 | 0.00037460 JPY: 3,910.4 | 0.00037270 JPY: 3,890.5 | +0.00000140 JPY: +14.6 | +0.38% |
ZEC | 0.00034760 JPY: 3,628.5 | 0.00035300 JPY: 3,684.9 | 0.00035210 JPY: 3,675.5 | +0.00000450 JPY: +47.0 | +1.29% |
MLN | 0.00031250 JPY: 3,262.1 | 0.00032290 JPY: 3,370.7 | 0.00031270 JPY: 3,264.2 | -0.00001000 JPY: -104.4 | -3.10% |
DCR | 0.00031050 JPY: 3,241.2 | 0.00031790 JPY: 3,318.5 | 0.00031120 JPY: 3,248.5 | -0.00000090 JPY: -9.4 | -0.29% |
LPT | 0.00028130 JPY: 2,936.4 | 0.00029000 JPY: 3,027.2 | 0.00028200 JPY: 2,943.7 | -0.00000350 JPY: -36.5 | -1.23% |
LINK | 0.00024180 JPY: 2,524.1 | 0.00024770 JPY: 2,585.7 | 0.00024270 JPY: 2,533.5 | -0.00000320 JPY: -33.4 | -1.30% |
NEO | 0.00023170 JPY: 2,418.7 | 0.00023390 JPY: 2,441.6 | 0.00023190 JPY: 2,420.7 | +0.00000010 JPY: +1.0 | +0.04% |
ENS | 0.00022260 JPY: 2,323.7 | 0.00022770 JPY: 2,376.9 | 0.00022690 JPY: 2,368.6 | +0.00000430 JPY: +44.9 | +1.93% |
MOVR | 0.00021890 JPY: 2,285.0 | 0.00022020 JPY: 2,298.6 | 0.00021890 JPY: 2,285.0 | -0.00000030 JPY: -3.1 | -0.14% |
ICP | 0.00019750 JPY: 2,061.7 | 0.00020370 JPY: 2,126.4 | 0.00019770 JPY: 2,063.7 | -0.00000240 JPY: -25.1 | -1.20% |
RNDR | 0.00014750 JPY: 1,539.7 | 0.00015390 JPY: 1,606.5 | 0.00015350 JPY: 1,602.4 | +0.00000560 JPY: +58.5 | +3.79% |
PROM | 0.00014890 JPY: 1,554.3 | 0.00015030 JPY: 1,568.9 | 0.00015030 JPY: 1,568.9 | +0.00000080 JPY: +8.4 | +0.54% |
XVS | 0.00013930 JPY: 1,454.1 | 0.00014110 JPY: 1,472.9 | 0.00014040 JPY: 1,465.6 | +0.00000110 JPY: +11.5 | +0.79% |
ATOM | 0.00012820 JPY: 1,338.2 | 0.00013050 JPY: 1,362.3 | 0.00012860 JPY: 1,342.4 | +0.00000010 JPY: +1.0 | +0.08% |
ZEN | 0.00012710 JPY: 1,326.8 | 0.00012820 JPY: 1,338.2 | 0.00012770 JPY: 1,333.0 | +0.00000060 JPY: +6.3 | +0.47% |
NEAR | 0.00011718 JPY: 1,223.2 | 0.00011888 JPY: 1,241.0 | 0.00011809 JPY: 1,232.7 | -0.00000012 JPY: -1.3 | -0.10% |
UNI | 0.00011730 JPY: 1,224.5 | 0.00012320 JPY: 1,286.1 | 0.00011760 JPY: 1,227.6 | -0.00000230 JPY: -24.0 | -1.92% |
AXS | 0.00011070 JPY: 1,155.6 | 0.00011170 JPY: 1,166.0 | 0.00011090 JPY: 1,157.7 | -0.00000030 JPY: -3.1 | -0.27% |
DOT | 0.00010620 JPY: 1,108.6 | 0.00010750 JPY: 1,122.2 | 0.00010680 JPY: 1,114.9 | +0.00000060 JPY: +6.3 | +0.57% |
RUNE | 0.00010139 JPY: 1,058.4 | 0.00010286 JPY: 1,073.7 | 0.00010203 JPY: 1,065.1 | +0.00000049 JPY: +5.1 | +0.48% |
SANTOS | 0.00009030 JPY: 942.6 | 0.00009145 JPY: 954.6 | 0.00009145 JPY: 954.6 | +0.00000083 JPY: +8.7 | +0.92% |
FIL | 0.00008700 JPY: 908.2 | 0.00008790 JPY: 917.6 | 0.00008720 JPY: 910.3 | -0.00000030 JPY: -3.1 | -0.34% |
GAS | 0.00007680 JPY: 801.7 | 0.00007770 JPY: 811.1 | 0.00007730 JPY: 806.9 | +0.00000050 JPY: +5.2 | +0.65% |
PYR | 0.00006890 JPY: 719.2 | 0.00007080 JPY: 739.1 | 0.00007000 JPY: 730.7 | +0.00000110 JPY: +11.5 | +1.60% |
HIGH | 0.00006651 JPY: 694.3 | 0.00006745 JPY: 704.1 | 0.00006651 JPY: 694.3 | -0.00000077 JPY: -8.0 | -1.14% |
OG | 0.00006490 JPY: 677.5 | 0.00006620 JPY: 691.0 | 0.00006600 JPY: 689.0 | +0.00000110 JPY: +11.5 | +1.69% |
FXS | 0.00006430 JPY: 671.2 | 0.00006521 JPY: 680.7 | 0.00006495 JPY: 678.0 | +0.00000065 JPY: +6.8 | +1.01% |
BADGER | 0.00006421 JPY: 670.3 | 0.00006507 JPY: 679.3 | 0.00006490 JPY: 677.5 | +0.00000069 JPY: +7.2 | +1.07% |
UNFI | 0.00005530 JPY: 577.3 | 0.00006090 JPY: 635.7 | 0.00005970 JPY: 623.2 | +0.00000440 JPY: +45.9 | +7.96% |
FORTH | 0.00005857 JPY: 611.4 | 0.00005970 JPY: 623.2 | 0.00005928 JPY: 618.8 | -0.00000016 JPY: -1.7 | -0.27% |
QTUM | 0.00005510 JPY: 575.2 | 0.00005574 JPY: 581.9 | 0.00005530 JPY: 577.3 | +0.00000020 JPY: +2.1 | +0.36% |
UMA | 0.00005333 JPY: 556.7 | 0.00005579 JPY: 582.4 | 0.00005364 JPY: 559.9 | +0.00000031 JPY: +3.2 | +0.58% |
BAL | 0.00005280 JPY: 551.2 | 0.00005320 JPY: 555.3 | 0.00005280 JPY: 551.2 | -0.00000020 JPY: -2.1 | -0.38% |
RLC | 0.00004764 JPY: 497.3 | 0.00004850 JPY: 506.3 | 0.00004782 JPY: 499.2 | +0.00000005 JPY: +0.5 | +0.10% |
BOND | 0.00004438 JPY: 463.3 | 0.00004540 JPY: 473.9 | 0.00004506 JPY: 470.4 | +0.00000068 JPY: +7.1 | +1.53% |
LAZIO | 0.00004116 JPY: 429.7 | 0.00004220 JPY: 440.5 | 0.00004185 JPY: 436.9 | +0.00000069 JPY: +7.2 | +1.68% |
SNX | 0.00003996 JPY: 417.1 | 0.00004063 JPY: 424.1 | 0.00004006 JPY: 418.2 | +0.00000010 JPY: +1.0 | +0.25% |
CAKE | 0.00003967 JPY: 414.1 | 0.00004017 JPY: 419.3 | 0.00004000 JPY: 417.6 | +0.00000033 JPY: +3.4 | +0.83% |
PHB | 0.00003906 JPY: 407.7 | 0.00004000 JPY: 417.6 | 0.00003907 JPY: 407.8 | -0.00000043 JPY: -4.5 | -1.09% |
API3 | 0.00003782 JPY: 394.8 | 0.00003870 JPY: 404.0 | 0.00003782 JPY: 394.8 | -0.00000059 JPY: -6.2 | -1.54% |
WAVES | 0.00003764 JPY: 392.9 | 0.00003788 JPY: 395.4 | 0.00003770 JPY: 393.5 | -0.00000002 JPY: -0.2 | -0.05% |
PORTO | 0.00003628 JPY: 378.7 | 0.00003707 JPY: 387.0 | 0.00003647 JPY: 380.7 | -0.00000026 JPY: -2.7 | -0.71% |
DEGO | 0.00003540 JPY: 369.5 | 0.00003540 JPY: 369.5 | 0.00003540 JPY: 369.5 | 0.00000000 JPY: 0.0 | 0.00% |
IMX | 0.00003532 JPY: 368.7 | 0.00003670 JPY: 383.1 | 0.00003536 JPY: 369.1 | -0.00000091 JPY: -9.5 | -2.51% |
FET | 0.00003394 JPY: 354.3 | 0.00003448 JPY: 359.9 | 0.00003405 JPY: 355.4 | -0.00000006 JPY: -0.6 | -0.18% |
THETA | 0.00003278 JPY: 342.2 | 0.00003308 JPY: 345.3 | 0.00003287 JPY: 343.1 | -0.00000008 JPY: -0.8 | -0.24% |
STX | 0.00003065 JPY: 319.9 | 0.00003131 JPY: 326.8 | 0.00003074 JPY: 320.9 | -0.00000034 JPY: -3.5 | -1.09% |
DYDX | 0.00003055 JPY: 318.9 | 0.00003105 JPY: 324.1 | 0.00003073 JPY: 320.8 | +0.00000017 JPY: +1.8 | +0.56% |
MTL | 0.00002858 JPY: 298.3 | 0.00002946 JPY: 307.5 | 0.00002882 JPY: 300.8 | +0.00000018 JPY: +1.9 | +0.63% |
LSK | 0.00002870 JPY: 299.6 | 0.00002915 JPY: 304.3 | 0.00002870 JPY: 299.6 | -0.00000031 JPY: -3.2 | -1.07% |
FIRO | 0.00002518 JPY: 262.8 | 0.00002615 JPY: 273.0 | 0.00002544 JPY: 265.6 | +0.00000022 JPY: +2.3 | +0.87% |
RAD | 0.00002522 JPY: 263.3 | 0.00002577 JPY: 269.0 | 0.00002541 JPY: 265.2 | +0.00000011 JPY: +1.1 | +0.43% |
BAND | 0.00002248 JPY: 234.7 | 0.00002271 JPY: 237.1 | 0.00002264 JPY: 236.3 | +0.00000016 JPY: +1.7 | +0.71% |
ORN | 0.00002053 JPY: 214.3 | 0.00002085 JPY: 217.6 | 0.00002057 JPY: 214.7 | -0.00000016 JPY: -1.7 | -0.77% |
GTC | 0.00001810 JPY: 188.9 | 0.00001830 JPY: 191.0 | 0.00001819 JPY: 189.9 | -0.00000002 JPY: -0.2 | -0.11% |
XNO | 0.00001802 JPY: 188.1 | 0.00001837 JPY: 191.8 | 0.00001803 JPY: 188.2 | -0.00000003 JPY: -0.3 | -0.17% |
FRONT | 0.00001779 JPY: 185.7 | 0.00001891 JPY: 197.4 | 0.00001789 JPY: 186.7 | -0.00000034 JPY: -3.5 | -1.87% |
ALICE | 0.00001770 JPY: 184.8 | 0.00001797 JPY: 187.6 | 0.00001785 JPY: 186.3 | +0.00000015 JPY: +1.6 | +0.85% |
SUSHI | 0.00001646 JPY: 171.8 | 0.00001690 JPY: 176.4 | 0.00001648 JPY: 172.0 | -0.00000022 JPY: -2.3 | -1.32% |
TWT | 0.00001617 JPY: 168.8 | 0.00001669 JPY: 174.2 | 0.00001644 JPY: 171.6 | +0.00000027 JPY: +2.8 | +1.67% |
AGLD | 0.00001569 JPY: 163.8 | 0.00001604 JPY: 167.4 | 0.00001598 JPY: 166.8 | +0.00000029 JPY: +3.0 | +1.85% |
SUPER | 0.00001566 JPY: 163.5 | 0.00001603 JPY: 167.3 | 0.00001593 JPY: 166.3 | +0.00000011 JPY: +1.1 | +0.70% |
PERP | 0.00001551 JPY: 161.9 | 0.00001578 JPY: 164.7 | 0.00001564 JPY: 163.3 | +0.00000013 JPY: +1.4 | +0.84% |
LIT | 0.00001535 JPY: 160.2 | 0.00001560 JPY: 162.8 | 0.00001560 JPY: 162.8 | +0.00000025 JPY: +2.6 | +1.63% |
BNX | 0.00001485 JPY: 155.0 | 0.00001550 JPY: 161.8 | 0.00001489 JPY: 155.4 | -0.00000058 JPY: -6.1 | -3.75% |
OCEAN | 0.00001421 JPY: 148.3 | 0.00001441 JPY: 150.4 | 0.00001426 JPY: 148.9 | +0.00000002 JPY: +0.2 | +0.14% |
AGIX | 0.00001416 JPY: 147.8 | 0.00001443 JPY: 150.6 | 0.00001420 JPY: 148.2 | -0.00000003 JPY: -0.3 | -0.21% |
XTZ | 0.00001404 JPY: 146.6 | 0.00001425 JPY: 148.8 | 0.00001410 JPY: 147.2 | +0.00000006 JPY: +0.6 | +0.43% |
FLOW | 0.00001332 JPY: 139.0 | 0.00001358 JPY: 141.8 | 0.00001357 JPY: 141.7 | +0.00000025 JPY: +2.6 | +1.88% |
YGG | 0.00001332 JPY: 139.0 | 0.00001365 JPY: 142.5 | 0.00001347 JPY: 140.6 | +0.00000015 JPY: +1.6 | +1.13% |
FLUX | 0.00001324 JPY: 138.2 | 0.00001349 JPY: 140.8 | 0.00001334 JPY: 139.3 | +0.00000010 JPY: +1.0 | +0.76% |
FTM | 0.00001305 JPY: 136.2 | 0.00001339 JPY: 139.8 | 0.00001332 JPY: 139.0 | +0.00000005 JPY: +0.5 | +0.38% |
BEL | 0.00001307 JPY: 136.4 | 0.00001332 JPY: 139.0 | 0.00001319 JPY: 137.7 | +0.00000012 JPY: +1.3 | +0.92% |
CELO | 0.00001278 JPY: 133.4 | 0.00001301 JPY: 135.8 | 0.00001286 JPY: 134.2 | +0.00000008 JPY: +0.8 | +0.63% |
SFP | 0.00001221 JPY: 127.5 | 0.00001231 JPY: 128.5 | 0.00001225 JPY: 127.9 | -0.00000001 JPY: -0.1 | -0.08% |
EOS | 0.00001215 JPY: 126.8 | 0.00001221 JPY: 127.5 | 0.00001215 JPY: 126.8 | 0.00000000 JPY: 0.0 | 0.00% |
MINA | 0.00001192 JPY: 124.4 | 0.00001214 JPY: 126.7 | 0.00001208 JPY: 126.1 | +0.00000017 JPY: +1.8 | +1.43% |
OM | 0.00001096 JPY: 114.4 | 0.00001119 JPY: 116.8 | 0.00001104 JPY: 115.2 | -0.00000015 JPY: -1.6 | -1.34% |
BNT | 0.00001091 JPY: 113.9 | 0.00001107 JPY: 115.6 | 0.00001100 JPY: 114.8 | +0.00000009 JPY: +0.9 | +0.82% |
MATIC | 0.00001057 JPY: 110.3 | 0.00001070 JPY: 111.7 | 0.00001059 JPY: 110.5 | -0.00000007 JPY: -0.7 | -0.66% |
CTK | 0.00001027 JPY: 107.2 | 0.00001048 JPY: 109.4 | 0.00001041 JPY: 108.7 | +0.00000014 JPY: +1.5 | +1.36% |
KAVA | 0.00001003 JPY: 104.7 | 0.00001019 JPY: 106.4 | 0.00001010 JPY: 105.4 | +0.00000007 JPY: +0.7 | +0.70% |
AVA | 0.00000957 JPY: 99.9 | 0.00000964 JPY: 100.6 | 0.00000960 JPY: 100.2 | +0.00000002 JPY: +0.2 | +0.21% |
NULS | 0.00000925 JPY: 96.6 | 0.00000955 JPY: 99.7 | 0.00000937 JPY: 97.8 | +0.00000008 JPY: +0.8 | +0.86% |
KNC | 0.00000885 JPY: 92.4 | 0.00000891 JPY: 93.0 | 0.00000885 JPY: 92.4 | -0.00000001 JPY: -0.1 | -0.11% |
ZRX | 0.00000872 JPY: 91.0 | 0.00000901 JPY: 94.1 | 0.00000878 JPY: 91.7 | -0.00000012 JPY: -1.3 | -1.35% |
STORJ | 0.00000810 JPY: 84.6 | 0.00000816 JPY: 85.2 | 0.00000811 JPY: 84.7 | 0.00000000 JPY: 0.0 | 0.00% |
GLM | 0.00000799 JPY: 83.4 | 0.00000809 JPY: 84.4 | 0.00000801 JPY: 83.6 | +0.00000002 JPY: +0.2 | +0.25% |
BICO | 0.00000780 JPY: 81.4 | 0.00000801 JPY: 83.6 | 0.00000795 JPY: 83.0 | +0.00000010 JPY: +1.0 | +1.27% |
ELF | 0.00000783 JPY: 81.7 | 0.00000786 JPY: 82.0 | 0.00000783 JPY: 81.7 | -0.00000003 JPY: -0.3 | -0.38% |
XRP | 0.00000777 JPY: 81.1 | 0.00000782 JPY: 81.6 | 0.00000777 JPY: 81.1 | -0.00000002 JPY: -0.2 | -0.26% |
FIS | 0.00000770 JPY: 80.4 | 0.00000776 JPY: 81.0 | 0.00000774 JPY: 80.8 | +0.00000004 JPY: +0.4 | +0.52% |
JOE | 0.00000745 JPY: 77.8 | 0.00000756 JPY: 78.9 | 0.00000756 JPY: 78.9 | +0.00000011 JPY: +1.1 | +1.48% |
ONG | 0.00000747 JPY: 78.0 | 0.00000757 JPY: 79.0 | 0.00000750 JPY: 78.3 | +0.00000003 JPY: +0.3 | +0.40% |
DIA | 0.00000746 JPY: 77.9 | 0.00000759 JPY: 79.2 | 0.00000750 JPY: 78.3 | -0.00000007 JPY: -0.7 | -0.92% |
ADA | 0.00000716 JPY: 74.7 | 0.00000724 JPY: 75.6 | 0.00000719 JPY: 75.1 | +0.00000003 JPY: +0.3 | +0.42% |
SAND | 0.00000663 JPY: 69.2 | 0.00000667 JPY: 69.6 | 0.00000666 JPY: 69.5 | +0.00000002 JPY: +0.2 | +0.30% |
TKO | 0.00000640 JPY: 66.8 | 0.00000654 JPY: 68.3 | 0.00000650 JPY: 67.9 | +0.00000010 JPY: +1.0 | +1.56% |
CRV | 0.00000639 JPY: 66.7 | 0.00000650 JPY: 67.9 | 0.00000649 JPY: 67.7 | +0.00000010 JPY: +1.0 | +1.56% |
MANA | 0.00000645 JPY: 67.3 | 0.00000654 JPY: 68.3 | 0.00000649 JPY: 67.7 | +0.00000004 JPY: +0.4 | +0.62% |
KMD | 0.00000612 JPY: 63.9 | 0.00000629 JPY: 65.7 | 0.00000617 JPY: 64.4 | +0.00000005 JPY: +0.5 | +0.82% |
1INCH | 0.00000593 JPY: 61.9 | 0.00000606 JPY: 63.3 | 0.00000593 JPY: 61.9 | -0.00000001 JPY: -0.1 | -0.17% |
SCRT | 0.00000551 JPY: 57.5 | 0.00000559 JPY: 58.4 | 0.00000557 JPY: 58.1 | +0.00000006 JPY: +0.6 | +1.09% |
MBOX | 0.00000498 JPY: 52.0 | 0.00000533 JPY: 55.6 | 0.00000524 JPY: 54.7 | +0.00000024 JPY: +2.5 | +4.80% |
DUSK | 0.00000517 JPY: 54.0 | 0.00000525 JPY: 54.8 | 0.00000521 JPY: 54.4 | +0.00000003 JPY: +0.3 | +0.58% |
PIVX | 0.00000507 JPY: 52.9 | 0.00000515 JPY: 53.8 | 0.00000511 JPY: 53.3 | +0.00000006 JPY: +0.6 | +1.19% |
CHR | 0.00000509 JPY: 53.1 | 0.00000517 JPY: 54.0 | 0.00000511 JPY: 53.3 | -0.00000002 JPY: -0.2 | -0.39% |
CTXC | 0.00000497 JPY: 51.9 | 0.00000506 JPY: 52.8 | 0.00000506 JPY: 52.8 | +0.00000009 JPY: +0.9 | +1.81% |
SXP | 0.00000504 JPY: 52.6 | 0.00000508 JPY: 53.0 | 0.00000504 JPY: 52.6 | -0.00000001 JPY: -0.1 | -0.20% |
BLZ | 0.00000474 JPY: 49.5 | 0.00000502 JPY: 52.4 | 0.00000497 JPY: 51.9 | -0.00000004 JPY: -0.4 | -0.80% |
ENJ | 0.00000473 JPY: 49.4 | 0.00000482 JPY: 50.3 | 0.00000480 JPY: 50.1 | +0.00000005 JPY: +0.5 | +1.05% |
POWR | 0.00000472 JPY: 49.3 | 0.00000476 JPY: 49.7 | 0.00000474 JPY: 49.5 | +0.00000002 JPY: +0.2 | +0.42% |
ONT | 0.00000471 JPY: 49.2 | 0.00000476 JPY: 49.7 | 0.00000471 JPY: 49.2 | +0.00000001 JPY: +0.1 | +0.21% |
HIVE | 0.00000465 JPY: 48.5 | 0.00000473 JPY: 49.4 | 0.00000467 JPY: 48.7 | 0.00000000 JPY: 0.0 | 0.00% |
GRT | 0.00000461 JPY: 48.1 | 0.00000469 JPY: 49.0 | 0.00000465 JPY: 48.5 | +0.00000002 JPY: +0.2 | +0.43% |
WOO | 0.00000447 JPY: 46.7 | 0.00000457 JPY: 47.7 | 0.00000453 JPY: 47.3 | +0.00000006 JPY: +0.6 | +1.34% |
FIDA | 0.00000421 JPY: 43.9 | 0.00000425 JPY: 44.4 | 0.00000425 JPY: 44.4 | +0.00000004 JPY: +0.4 | +0.95% |
LOKA | 0.00000420 JPY: 43.8 | 0.00000426 JPY: 44.5 | 0.00000421 JPY: 43.9 | 0.00000000 JPY: 0.0 | 0.00% |
BAKE | 0.00000411 JPY: 42.9 | 0.00000417 JPY: 43.5 | 0.00000415 JPY: 43.3 | +0.00000004 JPY: +0.4 | +0.97% |
STEEM | 0.00000411 JPY: 42.9 | 0.00000416 JPY: 43.4 | 0.00000415 JPY: 43.3 | +0.00000005 JPY: +0.5 | +1.22% |
GLMR | 0.00000402 JPY: 42.0 | 0.00000410 JPY: 42.8 | 0.00000410 JPY: 42.8 | +0.00000008 JPY: +0.8 | +1.99% |
LRC | 0.00000387 JPY: 40.4 | 0.00000390 JPY: 40.7 | 0.00000388 JPY: 40.5 | +0.00000001 JPY: +0.1 | +0.26% |
C98 | 0.00000374 JPY: 39.0 | 0.00000380 JPY: 39.7 | 0.00000378 JPY: 39.5 | +0.00000004 JPY: +0.4 | +1.07% |
WAN | 0.00000369 JPY: 38.5 | 0.00000378 JPY: 39.5 | 0.00000375 JPY: 39.1 | +0.00000006 JPY: +0.6 | +1.63% |
BAT | 0.00000365 JPY: 38.1 | 0.00000368 JPY: 38.4 | 0.00000366 JPY: 38.2 | +0.00000001 JPY: +0.1 | +0.27% |
ICX | 0.00000341 JPY: 35.6 | 0.00000344 JPY: 35.9 | 0.00000342 JPY: 35.7 | +0.00000001 JPY: +0.1 | +0.29% |
CFX | 0.00000334 JPY: 34.9 | 0.00000341 JPY: 35.6 | 0.00000339 JPY: 35.4 | +0.00000003 JPY: +0.3 | +0.89% |
OAX | 0.00000333 JPY: 34.8 | 0.00000345 JPY: 36.0 | 0.00000336 JPY: 35.1 | +0.00000002 JPY: +0.2 | +0.60% |
VOXEL | 0.00000326 JPY: 34.0 | 0.00000330 JPY: 34.4 | 0.00000330 JPY: 34.4 | +0.00000004 JPY: +0.4 | +1.23% |
IOTA | 0.00000322 JPY: 33.6 | 0.00000326 JPY: 34.0 | 0.00000323 JPY: 33.7 | +0.00000001 JPY: +0.1 | +0.31% |
CTSI | 0.00000297 JPY: 31.0 | 0.00000300 JPY: 31.3 | 0.00000299 JPY: 31.2 | +0.00000002 JPY: +0.2 | +0.67% |
ADX | 0.00000295 JPY: 30.8 | 0.00000298 JPY: 31.1 | 0.00000295 JPY: 30.8 | -0.00000001 JPY: -0.1 | -0.34% |
LTO | 0.00000288 JPY: 30.1 | 0.00000296 JPY: 30.9 | 0.00000293 JPY: 30.6 | -0.00000003 JPY: -0.3 | -1.01% |
SYS | 0.00000282 JPY: 29.4 | 0.00000284 JPY: 29.6 | 0.00000282 JPY: 29.4 | 0.00000000 JPY: 0.0 | 0.00% |
PHA | 0.00000269 JPY: 28.1 | 0.00000278 JPY: 29.0 | 0.00000276 JPY: 28.8 | +0.00000007 JPY: +0.7 | +2.60% |
DODO | 0.00000270 JPY: 28.2 | 0.00000274 JPY: 28.6 | 0.00000273 JPY: 28.5 | +0.00000003 JPY: +0.3 | +1.11% |
ALGO | 0.00000272 JPY: 28.4 | 0.00000278 JPY: 29.0 | 0.00000273 JPY: 28.5 | -0.00000003 JPY: -0.3 | -1.09% |
CHESS | 0.00000272 JPY: 28.4 | 0.00000272 JPY: 28.4 | 0.00000272 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
KLAY | 0.00000269 JPY: 28.1 | 0.00000274 JPY: 28.6 | 0.00000271 JPY: 28.3 | +0.00000003 JPY: +0.3 | +1.12% |
ALPACA | 0.00000249 JPY: 26.0 | 0.00000253 JPY: 26.4 | 0.00000249 JPY: 26.0 | 0.00000000 JPY: 0.0 | 0.00% |
ATA | 0.00000243 JPY: 25.4 | 0.00000249 JPY: 26.0 | 0.00000246 JPY: 25.7 | +0.00000003 JPY: +0.3 | +1.23% |
RIF | 0.00000241 JPY: 25.2 | 0.00000245 JPY: 25.6 | 0.00000242 JPY: 25.3 | +0.00000001 JPY: +0.1 | +0.41% |
AUDIO | 0.00000235 JPY: 24.5 | 0.00000238 JPY: 24.8 | 0.00000236 JPY: 24.6 | +0.00000001 JPY: +0.1 | +0.43% |
DOGE | 0.00000227 JPY: 23.7 | 0.00000230 JPY: 24.0 | 0.00000228 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% |
AST | 0.00000216 JPY: 22.5 | 0.00000221 JPY: 23.1 | 0.00000219 JPY: 22.9 | +0.00000003 JPY: +0.3 | +1.39% |
DAR | 0.00000217 JPY: 22.7 | 0.00000220 JPY: 23.0 | 0.00000219 JPY: 22.9 | +0.00000002 JPY: +0.2 | +0.92% |
OGN | 0.00000200 JPY: 20.9 | 0.00000203 JPY: 21.2 | 0.00000203 JPY: 21.2 | +0.00000003 JPY: +0.3 | +1.50% |
COTI | 0.00000195 JPY: 20.4 | 0.00000201 JPY: 21.0 | 0.00000201 JPY: 21.0 | +0.00000007 JPY: +0.7 | +3.61% |
REQ | 0.00000191 JPY: 19.9 | 0.00000195 JPY: 20.4 | 0.00000194 JPY: 20.3 | +0.00000003 JPY: +0.3 | +1.57% |
TRU | 0.00000188 JPY: 19.6 | 0.00000192 JPY: 20.0 | 0.00000191 JPY: 19.9 | +0.00000003 JPY: +0.3 | +1.60% |
TRX | 0.00000183 JPY: 19.1 | 0.00000185 JPY: 19.3 | 0.00000184 JPY: 19.2 | 0.00000000 JPY: 0.0 | 0.00% |
RARE | 0.00000181 JPY: 18.9 | 0.00000184 JPY: 19.2 | 0.00000182 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
CHZ | 0.00000179 JPY: 18.7 | 0.00000181 JPY: 18.9 | 0.00000179 JPY: 18.7 | +0.00000001 JPY: +0.1 | +0.56% |
HBAR | 0.00000170 JPY: 17.7 | 0.00000174 JPY: 18.2 | 0.00000172 JPY: 18.0 | +0.00000001 JPY: +0.1 | +0.58% |
ALPHA | 0.00000167 JPY: 17.4 | 0.00000171 JPY: 17.9 | 0.00000171 JPY: 17.9 | +0.00000004 JPY: +0.4 | +2.40% |
NKN | 0.00000166 JPY: 17.3 | 0.00000168 JPY: 17.5 | 0.00000167 JPY: 17.4 | +0.00000001 JPY: +0.1 | +0.60% |
ACA | 0.00000161 JPY: 16.8 | 0.00000164 JPY: 17.1 | 0.00000163 JPY: 17.0 | +0.00000002 JPY: +0.2 | +1.24% |
TFUEL | 0.00000159 JPY: 16.6 | 0.00000162 JPY: 16.9 | 0.00000162 JPY: 16.9 | +0.00000003 JPY: +0.3 | +1.89% |
XLM | 0.00000161 JPY: 16.8 | 0.00000163 JPY: 17.0 | 0.00000161 JPY: 16.8 | -0.00000001 JPY: -0.1 | -0.62% |
ARDR | 0.00000153 JPY: 16.0 | 0.00000155 JPY: 16.2 | 0.00000154 JPY: 16.1 | -0.00000001 JPY: -0.1 | -0.65% |
OXT | 0.00000149 JPY: 15.6 | 0.00000151 JPY: 15.8 | 0.00000150 JPY: 15.7 | +0.00000001 JPY: +0.1 | +0.67% |
VIB | 0.00000145 JPY: 15.1 | 0.00000148 JPY: 15.4 | 0.00000147 JPY: 15.3 | +0.00000001 JPY: +0.1 | +0.68% |
ROSE | 0.00000137 JPY: 14.3 | 0.00000140 JPY: 14.6 | 0.00000139 JPY: 14.5 | +0.00000001 JPY: +0.1 | +0.72% |
FLM | 0.00000135 JPY: 14.1 | 0.00000137 JPY: 14.3 | 0.00000137 JPY: 14.3 | +0.00000002 JPY: +0.2 | +1.48% |
LOOM | 0.00000134 JPY: 14.0 | 0.00000137 JPY: 14.3 | 0.00000136 JPY: 14.2 | +0.00000002 JPY: +0.2 | +1.49% |
UTK | 0.00000119 JPY: 12.4 | 0.00000121 JPY: 12.6 | 0.00000120 JPY: 12.5 | 0.00000000 JPY: 0.0 | 0.00% |
STRAX | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
SKL | 0.00000111 JPY: 11.6 | 0.00000114 JPY: 11.9 | 0.00000112 JPY: 11.7 | +0.00000001 JPY: +0.1 | +0.90% |
ARPA | 0.00000106 JPY: 11.1 | 0.00000108 JPY: 11.3 | 0.00000107 JPY: 11.2 | +0.00000001 JPY: +0.1 | +0.94% |
CLV | 0.00000103 JPY: 10.8 | 0.00000104 JPY: 10.9 | 0.00000104 JPY: 10.9 | +0.00000001 JPY: +0.1 | +0.97% |
BETA | 0.00000103 JPY: 10.8 | 0.00000107 JPY: 11.2 | 0.00000104 JPY: 10.9 | -0.00000002 JPY: -0.2 | -1.89% |
MDX | 0.00000094 JPY: 9.8 | 0.00000100 JPY: 10.4 | 0.00000097 JPY: 10.1 | +0.00000003 JPY: +0.3 | +3.19% |
WAXP | 0.00000096 JPY: 10.0 | 0.00000097 JPY: 10.1 | 0.00000096 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% |
REN | 0.00000089 JPY: 9.3 | 0.00000090 JPY: 9.4 | 0.00000090 JPY: 9.4 | +0.00000001 JPY: +0.1 | +1.12% |
MDT | 0.00000088 JPY: 9.2 | 0.00000089 JPY: 9.3 | 0.00000088 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
IDEX | 0.00000086 JPY: 9.0 | 0.00000089 JPY: 9.3 | 0.00000087 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000083 JPY: 8.7 | 0.00000084 JPY: 8.8 | 0.00000084 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.20% |
QUICK | 0.00000083 JPY: 8.7 | 0.00000087 JPY: 9.1 | 0.00000083 JPY: 8.7 | -0.00000004 JPY: -0.4 | -4.60% |
DATA | 0.00000081 JPY: 8.5 | 0.00000082 JPY: 8.6 | 0.00000082 JPY: 8.6 | +0.00000001 JPY: +0.1 | +1.23% |
IOTX | 0.00000075 JPY: 7.8 | 0.00000077 JPY: 8.0 | 0.00000077 JPY: 8.0 | +0.00000002 JPY: +0.2 | +2.67% |
GALA | 0.00000067 JPY: 7.0 | 0.00000069 JPY: 7.2 | 0.00000068 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% |
PEOPLE | 0.00000065 JPY: 6.8 | 0.00000069 JPY: 7.2 | 0.00000068 JPY: 7.1 | -0.00000001 JPY: -0.1 | -1.45% |
ANKR | 0.00000066 JPY: 6.9 | 0.00000068 JPY: 7.1 | 0.00000067 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
SNT | 0.00000055 JPY: 5.7 | 0.00000056 JPY: 5.8 | 0.00000056 JPY: 5.8 | +0.00000001 JPY: +0.1 | +1.82% |
FIO | 0.00000052 JPY: 5.4 | 0.00000053 JPY: 5.5 | 0.00000053 JPY: 5.5 | +0.00000001 JPY: +0.1 | +1.92% |
VET | 0.00000052 JPY: 5.4 | 0.00000054 JPY: 5.6 | 0.00000052 JPY: 5.4 | -0.00000001 JPY: -0.1 | -1.89% |
JST | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
VIDT | 0.00000049 JPY: 5.1 | 0.00000050 JPY: 5.2 | 0.00000049 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000043 JPY: 4.5 | 0.00000046 JPY: 4.8 | 0.00000046 JPY: 4.8 | +0.00000002 JPY: +0.2 | +4.55% |
DOCK | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000044 JPY: 4.6 | 0.00000046 JPY: 4.8 | 0.00000045 JPY: 4.7 | +0.00000001 JPY: +0.1 | +2.27% |
CELR | 0.00000040 JPY: 4.2 | 0.00000041 JPY: 4.3 | 0.00000040 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000035 JPY: 3.7 | 0.00000036 JPY: 3.8 | 0.00000036 JPY: 3.8 | +0.00000001 JPY: +0.1 | +2.86% |
IRIS | 0.00000035 JPY: 3.7 | 0.00000037 JPY: 3.9 | 0.00000036 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000035 JPY: 3.7 | 0.00000035 JPY: 3.7 | 0.00000035 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000030 JPY: 3.1 | 0.00000032 JPY: 3.3 | 0.00000032 JPY: 3.3 | +0.00000001 JPY: +0.1 | +3.23% |
ONE | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
FOR | 0.00000029 JPY: 3.0 | 0.00000033 JPY: 3.4 | 0.00000029 JPY: 3.0 | -0.00000002 JPY: -0.2 | -6.45% |
QI | 0.00000027 JPY: 2.8 | 0.00000028 JPY: 2.9 | 0.00000028 JPY: 2.9 | +0.00000001 JPY: +0.1 | +3.70% |
TLM | 0.00000025 JPY: 2.6 | 0.00000026 JPY: 2.7 | 0.00000026 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.00% |
QKC | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | +0.00000001 JPY: +0.1 | +5.88% |
DGB | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
IOST | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000013 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000011 JPY: 1.1 | 0.00000012 JPY: 1.3 | 0.00000012 JPY: 1.3 | +0.00000001 JPY: +0.1 | +9.09% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |