BTC 終値: | 10,428,826.00 | 24h取引量: | 590.46 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,392,347.50 | 10,448,770.00 | 10,428,826.00 | +23,596.00 | +0.23% |
ETH | 483,772.70 | 487,490.40 | 485,409.71 | +1,300.34 | +0.27% |
BCH | 73,947.42 | 74,603.39 | 74,117.67 | -76.67 | -0.10% |
LTC | 13,052.83 | 13,133.18 | 13,072.40 | +8.27 | +0.06% |
ETC | 5,515.00 | 5,515.00 | 5,515.00 | 0.00 | 0.00% |
QTUM | 574.22 | 582.05 | 579.00 | +5.59 | +0.97% |
LSK | 283.13 | 295.55 | 293.45 | -0.69 | -0.23% |
XRP | 81.11 | 81.50 | 81.27 | +0.05 | +0.06% |
ENJ | 49.32 | 50.15 | 49.95 | +0.47 | +0.95% |
XLM | 16.74 | 16.90 | 16.79 | +0.02 | +0.12% |
XEM | 6.00 | 6.07 | 6.04 | +0.04 | +0.67% |
IOST | 1.35 | 1.36 | 1.36 | +0.01 | +0.74% |
BTC 終値: | 10,395,020.00 | 24h取引量: | 5.59 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,383,760.00 | 10,420,385.00 | 10,395,020.00 | +5,940.00 | +0.06% |
ETH | 483,045.00 | 485,550.00 | 484,000.00 | +955.00 | +0.20% |
BCH | 74,860.00 | 76,000.00 | 75,000.00 | -1,000.00 | -1.32% |
XCP | 1,558.00 | 1,558.00 | 1,558.00 | 0.00 | 0.00% |
MONA | 55.60 | 56.00 | 55.80 | +0.20 | +0.36% |
FSCC | 49.00 | 49.00 | 49.00 | -0.70 | -1.41% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.88 | 5.96 | 5.95 | +0.01 | +0.17% |
CICC | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.33 | 3.44 | 3.40 | +0.07 | +2.10% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10440000 JPY: 1,088,769.4 | 0.10500000 JPY: 1,095,026.7 | 0.10440000 JPY: 1,088,769.4 | -0.00020000 JPY: -2,085.8 | -0.19% |
ETH | 0.04647000 JPY: 484,627.5 | 0.04666000 JPY: 486,609.0 | 0.04654000 JPY: 485,357.6 | +0.00006000 JPY: +625.7 | +0.13% |
MKR | 0.04183000 JPY: 436,237.8 | 0.04277000 JPY: 446,040.9 | 0.04208000 JPY: 438,845.0 | +0.00020000 JPY: +2,085.8 | +0.48% |
PAXG | 0.03562000 JPY: 371,474.8 | 0.03580000 JPY: 373,352.0 | 0.03567000 JPY: 371,996.2 | -0.00009000 JPY: -938.6 | -0.25% |
BNB | 0.00861600 JPY: 89,854.8 | 0.00865500 JPY: 90,261.5 | 0.00863200 JPY: 90,021.6 | +0.00000800 JPY: +83.4 | +0.09% |
BCH | 0.00709300 JPY: 73,971.7 | 0.00715300 JPY: 74,597.4 | 0.00710500 JPY: 74,096.8 | -0.00002100 JPY: -219.0 | -0.29% |
SOL | 0.00254840 JPY: 26,576.8 | 0.00259210 JPY: 27,032.6 | 0.00258590 JPY: 26,967.9 | +0.00000410 JPY: +42.8 | +0.16% |
TRB | 0.00160190 JPY: 16,705.9 | 0.00186260 JPY: 19,424.7 | 0.00175000 JPY: 18,250.4 | +0.00014810 JPY: +1,544.5 | +9.25% |
QNT | 0.00145900 JPY: 15,215.7 | 0.00147500 JPY: 15,382.5 | 0.00146200 JPY: 15,246.9 | -0.00000700 JPY: -73.0 | -0.48% |
AAVE | 0.00131700 JPY: 13,734.8 | 0.00133400 JPY: 13,912.1 | 0.00131800 JPY: 13,745.2 | -0.00000300 JPY: -31.3 | -0.23% |
ILV | 0.00125600 JPY: 13,098.6 | 0.00127400 JPY: 13,286.3 | 0.00127000 JPY: 13,244.6 | +0.00001400 JPY: +146.0 | +1.11% |
LTC | 0.00125200 JPY: 13,056.9 | 0.00126000 JPY: 13,140.3 | 0.00125500 JPY: 13,088.2 | +0.00000100 JPY: +10.4 | +0.08% |
COMP | 0.00084100 JPY: 8,770.6 | 0.00084800 JPY: 8,843.6 | 0.00084700 JPY: 8,833.2 | +0.00000700 JPY: +73.0 | +0.83% |
AR | 0.00069900 JPY: 7,289.7 | 0.00071600 JPY: 7,467.0 | 0.00070200 JPY: 7,321.0 | -0.00000830 JPY: -86.6 | -1.17% |
SSV | 0.00061910 JPY: 6,456.5 | 0.00064220 JPY: 6,697.4 | 0.00063800 JPY: 6,653.6 | +0.00001550 JPY: +161.6 | +2.49% |
EGLD | 0.00060200 JPY: 6,278.2 | 0.00060600 JPY: 6,319.9 | 0.00060400 JPY: 6,299.0 | +0.00000200 JPY: +20.9 | +0.33% |
AVAX | 0.00055220 JPY: 5,758.8 | 0.00056090 JPY: 5,849.5 | 0.00055580 JPY: 5,796.3 | -0.00000070 JPY: -7.3 | -0.13% |
KSM | 0.00043100 JPY: 4,494.8 | 0.00045300 JPY: 4,724.3 | 0.00044700 JPY: 4,661.7 | +0.00001600 JPY: +166.9 | +3.71% |
DASH | 0.00044120 JPY: 4,601.2 | 0.00044730 JPY: 4,664.8 | 0.00044630 JPY: 4,654.4 | +0.00000510 JPY: +53.2 | +1.16% |
ETC | 0.00042510 JPY: 4,433.3 | 0.00042890 JPY: 4,472.9 | 0.00042570 JPY: 4,439.6 | -0.00000230 JPY: -24.0 | -0.54% |
NMR | 0.00041120 JPY: 4,288.3 | 0.00041570 JPY: 4,335.3 | 0.00041320 JPY: 4,309.2 | +0.00000200 JPY: +20.9 | +0.49% |
ALCX | 0.00037090 JPY: 3,868.1 | 0.00037830 JPY: 3,945.2 | 0.00037490 JPY: 3,909.8 | +0.00000280 JPY: +29.2 | +0.75% |
INJ | 0.00036850 JPY: 3,843.0 | 0.00037460 JPY: 3,906.6 | 0.00037070 JPY: 3,866.0 | -0.00000060 JPY: -6.3 | -0.16% |
ZEC | 0.00034760 JPY: 3,625.1 | 0.00035300 JPY: 3,681.4 | 0.00035100 JPY: 3,660.5 | +0.00000340 JPY: +35.5 | +0.98% |
MLN | 0.00031690 JPY: 3,304.9 | 0.00032290 JPY: 3,367.5 | 0.00031690 JPY: 3,304.9 | -0.00000580 JPY: -60.5 | -1.80% |
DCR | 0.00031070 JPY: 3,240.2 | 0.00031790 JPY: 3,315.3 | 0.00031180 JPY: 3,251.7 | -0.00000030 JPY: -3.1 | -0.10% |
LPT | 0.00028130 JPY: 2,933.6 | 0.00029000 JPY: 3,024.4 | 0.00028250 JPY: 2,946.1 | -0.00000300 JPY: -31.3 | -1.05% |
LINK | 0.00024210 JPY: 2,524.8 | 0.00024770 JPY: 2,583.2 | 0.00024230 JPY: 2,526.9 | -0.00000360 JPY: -37.5 | -1.46% |
NEO | 0.00023170 JPY: 2,416.4 | 0.00023390 JPY: 2,439.3 | 0.00023280 JPY: 2,427.8 | +0.00000100 JPY: +10.4 | +0.43% |
ENS | 0.00022260 JPY: 2,321.5 | 0.00022730 JPY: 2,370.5 | 0.00022580 JPY: 2,354.8 | +0.00000320 JPY: +33.4 | +1.44% |
MOVR | 0.00021890 JPY: 2,282.9 | 0.00022020 JPY: 2,296.4 | 0.00021890 JPY: 2,282.9 | -0.00000030 JPY: -3.1 | -0.14% |
ICP | 0.00019760 JPY: 2,060.7 | 0.00020370 JPY: 2,124.4 | 0.00019770 JPY: 2,061.8 | -0.00000240 JPY: -25.0 | -1.20% |
RNDR | 0.00014750 JPY: 1,538.3 | 0.00015260 JPY: 1,591.4 | 0.00015180 JPY: 1,583.1 | +0.00000390 JPY: +40.7 | +2.64% |
PROM | 0.00014890 JPY: 1,552.9 | 0.00015020 JPY: 1,566.4 | 0.00015020 JPY: 1,566.4 | +0.00000070 JPY: +7.3 | +0.47% |
XVS | 0.00013930 JPY: 1,452.7 | 0.00014110 JPY: 1,471.5 | 0.00014090 JPY: 1,469.4 | +0.00000160 JPY: +16.7 | +1.15% |
ATOM | 0.00012840 JPY: 1,339.1 | 0.00013050 JPY: 1,361.0 | 0.00012940 JPY: 1,349.5 | +0.00000090 JPY: +9.4 | +0.70% |
ZEN | 0.00012710 JPY: 1,325.5 | 0.00012820 JPY: 1,337.0 | 0.00012740 JPY: 1,328.6 | +0.00000030 JPY: +3.1 | +0.24% |
NEAR | 0.00011718 JPY: 1,222.0 | 0.00011888 JPY: 1,239.8 | 0.00011883 JPY: 1,239.3 | +0.00000062 JPY: +6.5 | +0.52% |
UNI | 0.00011760 JPY: 1,226.4 | 0.00012320 JPY: 1,284.8 | 0.00011790 JPY: 1,229.6 | -0.00000200 JPY: -20.9 | -1.67% |
AXS | 0.00011070 JPY: 1,154.5 | 0.00011170 JPY: 1,164.9 | 0.00011070 JPY: 1,154.5 | -0.00000050 JPY: -5.2 | -0.45% |
DOT | 0.00010620 JPY: 1,107.5 | 0.00010750 JPY: 1,121.1 | 0.00010670 JPY: 1,112.8 | +0.00000050 JPY: +5.2 | +0.47% |
RUNE | 0.00010139 JPY: 1,057.4 | 0.00010286 JPY: 1,072.7 | 0.00010240 JPY: 1,067.9 | +0.00000086 JPY: +9.0 | +0.85% |
SANTOS | 0.00009030 JPY: 941.7 | 0.00009092 JPY: 948.2 | 0.00009092 JPY: 948.2 | +0.00000030 JPY: +3.1 | +0.33% |
FIL | 0.00008710 JPY: 908.4 | 0.00008790 JPY: 916.7 | 0.00008710 JPY: 908.4 | -0.00000040 JPY: -4.2 | -0.46% |
GAS | 0.00007680 JPY: 800.9 | 0.00007770 JPY: 810.3 | 0.00007720 JPY: 805.1 | +0.00000040 JPY: +4.2 | +0.52% |
PYR | 0.00006890 JPY: 718.5 | 0.00007080 JPY: 738.4 | 0.00007000 JPY: 730.0 | +0.00000110 JPY: +11.5 | +1.60% |
HIGH | 0.00006681 JPY: 696.7 | 0.00006745 JPY: 703.4 | 0.00006701 JPY: 698.8 | -0.00000027 JPY: -2.8 | -0.40% |
OG | 0.00006490 JPY: 676.8 | 0.00006620 JPY: 690.4 | 0.00006620 JPY: 690.4 | +0.00000130 JPY: +13.6 | +2.00% |
FXS | 0.00006430 JPY: 670.6 | 0.00006521 JPY: 680.1 | 0.00006521 JPY: 680.1 | +0.00000091 JPY: +9.5 | +1.42% |
BADGER | 0.00006421 JPY: 669.6 | 0.00006507 JPY: 678.6 | 0.00006490 JPY: 676.8 | +0.00000069 JPY: +7.2 | +1.07% |
FORTH | 0.00005857 JPY: 610.8 | 0.00005970 JPY: 622.6 | 0.00005946 JPY: 620.1 | +0.00000002 JPY: +0.2 | +0.03% |
UNFI | 0.00005530 JPY: 576.7 | 0.00006090 JPY: 635.1 | 0.00005780 JPY: 602.8 | +0.00000250 JPY: +26.1 | +4.52% |
QTUM | 0.00005510 JPY: 574.6 | 0.00005574 JPY: 581.3 | 0.00005557 JPY: 579.5 | +0.00000047 JPY: +4.9 | +0.85% |
UMA | 0.00005333 JPY: 556.2 | 0.00005579 JPY: 581.8 | 0.00005365 JPY: 559.5 | +0.00000032 JPY: +3.3 | +0.60% |
BAL | 0.00005300 JPY: 552.7 | 0.00005320 JPY: 554.8 | 0.00005310 JPY: 553.8 | +0.00000010 JPY: +1.0 | +0.19% |
RLC | 0.00004764 JPY: 496.8 | 0.00004850 JPY: 505.8 | 0.00004775 JPY: 498.0 | -0.00000002 JPY: -0.2 | -0.04% |
BOND | 0.00004438 JPY: 462.8 | 0.00004540 JPY: 473.5 | 0.00004489 JPY: 468.1 | +0.00000051 JPY: +5.3 | +1.15% |
LAZIO | 0.00004116 JPY: 429.3 | 0.00004215 JPY: 439.6 | 0.00004207 JPY: 438.7 | +0.00000091 JPY: +9.5 | +2.21% |
SNX | 0.00003996 JPY: 416.7 | 0.00004063 JPY: 423.7 | 0.00004018 JPY: 419.0 | +0.00000022 JPY: +2.3 | +0.55% |
CAKE | 0.00003967 JPY: 413.7 | 0.00004008 JPY: 418.0 | 0.00003999 JPY: 417.0 | +0.00000032 JPY: +3.3 | +0.81% |
PHB | 0.00003906 JPY: 407.3 | 0.00004000 JPY: 417.2 | 0.00003922 JPY: 409.0 | -0.00000028 JPY: -2.9 | -0.71% |
API3 | 0.00003818 JPY: 398.2 | 0.00003870 JPY: 403.6 | 0.00003823 JPY: 398.7 | -0.00000018 JPY: -1.9 | -0.47% |
WAVES | 0.00003764 JPY: 392.5 | 0.00003788 JPY: 395.0 | 0.00003772 JPY: 393.4 | 0.00000000 JPY: 0.0 | 0.00% |
PORTO | 0.00003628 JPY: 378.4 | 0.00003707 JPY: 386.6 | 0.00003658 JPY: 381.5 | -0.00000015 JPY: -1.6 | -0.41% |
DEGO | 0.00003540 JPY: 369.2 | 0.00003540 JPY: 369.2 | 0.00003540 JPY: 369.2 | 0.00000000 JPY: 0.0 | 0.00% |
IMX | 0.00003532 JPY: 368.3 | 0.00003670 JPY: 382.7 | 0.00003534 JPY: 368.6 | -0.00000093 JPY: -9.7 | -2.56% |
FET | 0.00003394 JPY: 354.0 | 0.00003448 JPY: 359.6 | 0.00003394 JPY: 354.0 | -0.00000017 JPY: -1.8 | -0.50% |
THETA | 0.00003279 JPY: 342.0 | 0.00003308 JPY: 345.0 | 0.00003282 JPY: 342.3 | -0.00000013 JPY: -1.4 | -0.39% |
STX | 0.00003072 JPY: 320.4 | 0.00003131 JPY: 326.5 | 0.00003078 JPY: 321.0 | -0.00000030 JPY: -3.1 | -0.97% |
DYDX | 0.00003055 JPY: 318.6 | 0.00003105 JPY: 323.8 | 0.00003055 JPY: 318.6 | -0.00000001 JPY: -0.1 | -0.03% |
LSK | 0.00002882 JPY: 300.6 | 0.00002915 JPY: 304.0 | 0.00002895 JPY: 301.9 | -0.00000006 JPY: -0.6 | -0.21% |
MTL | 0.00002858 JPY: 298.1 | 0.00002946 JPY: 307.2 | 0.00002877 JPY: 300.0 | +0.00000013 JPY: +1.4 | +0.45% |
FIRO | 0.00002518 JPY: 262.6 | 0.00002615 JPY: 272.7 | 0.00002563 JPY: 267.3 | +0.00000041 JPY: +4.3 | +1.63% |
RAD | 0.00002522 JPY: 263.0 | 0.00002577 JPY: 268.8 | 0.00002542 JPY: 265.1 | +0.00000012 JPY: +1.3 | +0.47% |
BAND | 0.00002248 JPY: 234.4 | 0.00002271 JPY: 236.8 | 0.00002256 JPY: 235.3 | +0.00000008 JPY: +0.8 | +0.36% |
ORN | 0.00002053 JPY: 214.1 | 0.00002085 JPY: 217.4 | 0.00002053 JPY: 214.1 | -0.00000020 JPY: -2.1 | -0.96% |
XNO | 0.00001802 JPY: 187.9 | 0.00001837 JPY: 191.6 | 0.00001814 JPY: 189.2 | +0.00000008 JPY: +0.8 | +0.44% |
GTC | 0.00001810 JPY: 188.8 | 0.00001830 JPY: 190.8 | 0.00001814 JPY: 189.2 | -0.00000007 JPY: -0.7 | -0.38% |
FRONT | 0.00001787 JPY: 186.4 | 0.00001891 JPY: 197.2 | 0.00001791 JPY: 186.8 | -0.00000032 JPY: -3.3 | -1.76% |
ALICE | 0.00001770 JPY: 184.6 | 0.00001797 JPY: 187.4 | 0.00001789 JPY: 186.6 | +0.00000019 JPY: +2.0 | +1.07% |
TWT | 0.00001617 JPY: 168.6 | 0.00001669 JPY: 174.1 | 0.00001656 JPY: 172.7 | +0.00000039 JPY: +4.1 | +2.41% |
SUSHI | 0.00001651 JPY: 172.2 | 0.00001690 JPY: 176.2 | 0.00001651 JPY: 172.2 | -0.00000019 JPY: -2.0 | -1.14% |
SUPER | 0.00001566 JPY: 163.3 | 0.00001601 JPY: 167.0 | 0.00001601 JPY: 167.0 | +0.00000019 JPY: +2.0 | +1.20% |
AGLD | 0.00001569 JPY: 163.6 | 0.00001604 JPY: 167.3 | 0.00001599 JPY: 166.8 | +0.00000030 JPY: +3.1 | +1.91% |
PERP | 0.00001551 JPY: 161.8 | 0.00001578 JPY: 164.6 | 0.00001564 JPY: 163.1 | +0.00000013 JPY: +1.4 | +0.84% |
LIT | 0.00001535 JPY: 160.1 | 0.00001560 JPY: 162.7 | 0.00001560 JPY: 162.7 | +0.00000025 JPY: +2.6 | +1.63% |
BNX | 0.00001485 JPY: 154.9 | 0.00001550 JPY: 161.6 | 0.00001492 JPY: 155.6 | -0.00000055 JPY: -5.7 | -3.56% |
OCEAN | 0.00001422 JPY: 148.3 | 0.00001441 JPY: 150.3 | 0.00001426 JPY: 148.7 | +0.00000002 JPY: +0.2 | +0.14% |
AGIX | 0.00001419 JPY: 148.0 | 0.00001443 JPY: 150.5 | 0.00001422 JPY: 148.3 | -0.00000001 JPY: -0.1 | -0.07% |
XTZ | 0.00001404 JPY: 146.4 | 0.00001425 JPY: 148.6 | 0.00001415 JPY: 147.6 | +0.00000011 JPY: +1.1 | +0.78% |
FLOW | 0.00001332 JPY: 138.9 | 0.00001353 JPY: 141.1 | 0.00001352 JPY: 141.0 | +0.00000020 JPY: +2.1 | +1.50% |
FLUX | 0.00001324 JPY: 138.1 | 0.00001349 JPY: 140.7 | 0.00001349 JPY: 140.7 | +0.00000025 JPY: +2.6 | +1.89% |
YGG | 0.00001332 JPY: 138.9 | 0.00001365 JPY: 142.4 | 0.00001339 JPY: 139.6 | +0.00000007 JPY: +0.7 | +0.53% |
FTM | 0.00001305 JPY: 136.1 | 0.00001339 JPY: 139.6 | 0.00001326 JPY: 138.3 | -0.00000001 JPY: -0.1 | -0.08% |
BEL | 0.00001307 JPY: 136.3 | 0.00001332 JPY: 138.9 | 0.00001316 JPY: 137.2 | +0.00000009 JPY: +0.9 | +0.69% |
CELO | 0.00001278 JPY: 133.3 | 0.00001301 JPY: 135.7 | 0.00001283 JPY: 133.8 | +0.00000005 JPY: +0.5 | +0.39% |
SFP | 0.00001221 JPY: 127.3 | 0.00001231 JPY: 128.4 | 0.00001225 JPY: 127.8 | -0.00000001 JPY: -0.1 | -0.08% |
EOS | 0.00001215 JPY: 126.7 | 0.00001221 JPY: 127.3 | 0.00001217 JPY: 126.9 | +0.00000002 JPY: +0.2 | +0.16% |
MINA | 0.00001192 JPY: 124.3 | 0.00001214 JPY: 126.6 | 0.00001208 JPY: 126.0 | +0.00000017 JPY: +1.8 | +1.43% |
BNT | 0.00001091 JPY: 113.8 | 0.00001107 JPY: 115.4 | 0.00001107 JPY: 115.4 | +0.00000016 JPY: +1.7 | +1.47% |
OM | 0.00001096 JPY: 114.3 | 0.00001119 JPY: 116.7 | 0.00001098 JPY: 114.5 | -0.00000021 JPY: -2.2 | -1.88% |
MATIC | 0.00001058 JPY: 110.3 | 0.00001070 JPY: 111.6 | 0.00001060 JPY: 110.5 | -0.00000006 JPY: -0.6 | -0.56% |
CTK | 0.00001027 JPY: 107.1 | 0.00001048 JPY: 109.3 | 0.00001037 JPY: 108.1 | +0.00000010 JPY: +1.0 | +0.97% |
KAVA | 0.00001003 JPY: 104.6 | 0.00001019 JPY: 106.3 | 0.00001010 JPY: 105.3 | +0.00000007 JPY: +0.7 | +0.70% |
AVA | 0.00000957 JPY: 99.8 | 0.00000964 JPY: 100.5 | 0.00000959 JPY: 100.0 | +0.00000001 JPY: +0.1 | +0.10% |
NULS | 0.00000925 JPY: 96.5 | 0.00000955 JPY: 99.6 | 0.00000949 JPY: 99.0 | +0.00000020 JPY: +2.1 | +2.15% |
KNC | 0.00000885 JPY: 92.3 | 0.00000891 JPY: 92.9 | 0.00000885 JPY: 92.3 | -0.00000001 JPY: -0.1 | -0.11% |
ZRX | 0.00000872 JPY: 90.9 | 0.00000901 JPY: 94.0 | 0.00000878 JPY: 91.6 | -0.00000012 JPY: -1.3 | -1.35% |
STORJ | 0.00000811 JPY: 84.6 | 0.00000816 JPY: 85.1 | 0.00000813 JPY: 84.8 | +0.00000002 JPY: +0.2 | +0.25% |
GLM | 0.00000799 JPY: 83.3 | 0.00000809 JPY: 84.4 | 0.00000801 JPY: 83.5 | +0.00000002 JPY: +0.2 | +0.25% |
BICO | 0.00000780 JPY: 81.3 | 0.00000801 JPY: 83.5 | 0.00000795 JPY: 82.9 | +0.00000010 JPY: +1.0 | +1.27% |
ELF | 0.00000783 JPY: 81.7 | 0.00000786 JPY: 82.0 | 0.00000783 JPY: 81.7 | -0.00000003 JPY: -0.3 | -0.38% |
XRP | 0.00000777 JPY: 81.0 | 0.00000782 JPY: 81.6 | 0.00000779 JPY: 81.2 | 0.00000000 JPY: 0.0 | 0.00% |
FIS | 0.00000770 JPY: 80.3 | 0.00000776 JPY: 80.9 | 0.00000774 JPY: 80.7 | +0.00000004 JPY: +0.4 | +0.52% |
JOE | 0.00000745 JPY: 77.7 | 0.00000756 JPY: 78.8 | 0.00000756 JPY: 78.8 | +0.00000011 JPY: +1.1 | +1.48% |
DIA | 0.00000746 JPY: 77.8 | 0.00000759 JPY: 79.2 | 0.00000752 JPY: 78.4 | -0.00000005 JPY: -0.5 | -0.66% |
ONG | 0.00000747 JPY: 77.9 | 0.00000757 JPY: 78.9 | 0.00000749 JPY: 78.1 | +0.00000002 JPY: +0.2 | +0.27% |
ADA | 0.00000716 JPY: 74.7 | 0.00000724 JPY: 75.5 | 0.00000720 JPY: 75.1 | +0.00000004 JPY: +0.4 | +0.56% |
SAND | 0.00000663 JPY: 69.1 | 0.00000667 JPY: 69.6 | 0.00000663 JPY: 69.1 | -0.00000001 JPY: -0.1 | -0.15% |
MANA | 0.00000645 JPY: 67.3 | 0.00000654 JPY: 68.2 | 0.00000650 JPY: 67.8 | +0.00000005 JPY: +0.5 | +0.78% |
TKO | 0.00000640 JPY: 66.7 | 0.00000653 JPY: 68.1 | 0.00000649 JPY: 67.7 | +0.00000009 JPY: +0.9 | +1.41% |
CRV | 0.00000639 JPY: 66.6 | 0.00000650 JPY: 67.8 | 0.00000647 JPY: 67.5 | +0.00000008 JPY: +0.8 | +1.25% |
KMD | 0.00000612 JPY: 63.8 | 0.00000629 JPY: 65.6 | 0.00000629 JPY: 65.6 | +0.00000017 JPY: +1.8 | +2.78% |
1INCH | 0.00000594 JPY: 61.9 | 0.00000606 JPY: 63.2 | 0.00000596 JPY: 62.2 | +0.00000002 JPY: +0.2 | +0.34% |
SCRT | 0.00000551 JPY: 57.5 | 0.00000559 JPY: 58.3 | 0.00000559 JPY: 58.3 | +0.00000008 JPY: +0.8 | +1.45% |
MBOX | 0.00000498 JPY: 51.9 | 0.00000533 JPY: 55.6 | 0.00000524 JPY: 54.6 | +0.00000024 JPY: +2.5 | +4.80% |
DUSK | 0.00000517 JPY: 53.9 | 0.00000525 JPY: 54.8 | 0.00000521 JPY: 54.3 | +0.00000003 JPY: +0.3 | +0.58% |
CHR | 0.00000509 JPY: 53.1 | 0.00000517 JPY: 53.9 | 0.00000510 JPY: 53.2 | -0.00000003 JPY: -0.3 | -0.58% |
PIVX | 0.00000508 JPY: 53.0 | 0.00000515 JPY: 53.7 | 0.00000508 JPY: 53.0 | +0.00000003 JPY: +0.3 | +0.59% |
SXP | 0.00000504 JPY: 52.6 | 0.00000508 JPY: 53.0 | 0.00000505 JPY: 52.7 | 0.00000000 JPY: 0.0 | 0.00% |
CTXC | 0.00000497 JPY: 51.8 | 0.00000504 JPY: 52.6 | 0.00000504 JPY: 52.6 | +0.00000007 JPY: +0.7 | +1.41% |
BLZ | 0.00000474 JPY: 49.4 | 0.00000501 JPY: 52.2 | 0.00000501 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% |
ENJ | 0.00000473 JPY: 49.3 | 0.00000480 JPY: 50.1 | 0.00000480 JPY: 50.1 | +0.00000005 JPY: +0.5 | +1.05% |
POWR | 0.00000472 JPY: 49.2 | 0.00000476 JPY: 49.6 | 0.00000475 JPY: 49.5 | +0.00000003 JPY: +0.3 | +0.64% |
ONT | 0.00000472 JPY: 49.2 | 0.00000476 JPY: 49.6 | 0.00000472 JPY: 49.2 | +0.00000002 JPY: +0.2 | +0.43% |
HIVE | 0.00000465 JPY: 48.5 | 0.00000473 JPY: 49.3 | 0.00000468 JPY: 48.8 | +0.00000001 JPY: +0.1 | +0.21% |
GRT | 0.00000461 JPY: 48.1 | 0.00000469 JPY: 48.9 | 0.00000465 JPY: 48.5 | +0.00000002 JPY: +0.2 | +0.43% |
WOO | 0.00000447 JPY: 46.6 | 0.00000454 JPY: 47.3 | 0.00000454 JPY: 47.3 | +0.00000007 JPY: +0.7 | +1.57% |
FIDA | 0.00000421 JPY: 43.9 | 0.00000425 JPY: 44.3 | 0.00000425 JPY: 44.3 | +0.00000004 JPY: +0.4 | +0.95% |
LOKA | 0.00000420 JPY: 43.8 | 0.00000426 JPY: 44.4 | 0.00000422 JPY: 44.0 | +0.00000001 JPY: +0.1 | +0.24% |
STEEM | 0.00000411 JPY: 42.9 | 0.00000416 JPY: 43.4 | 0.00000415 JPY: 43.3 | +0.00000005 JPY: +0.5 | +1.22% |
BAKE | 0.00000411 JPY: 42.9 | 0.00000417 JPY: 43.5 | 0.00000413 JPY: 43.1 | +0.00000002 JPY: +0.2 | +0.49% |
GLMR | 0.00000402 JPY: 41.9 | 0.00000409 JPY: 42.7 | 0.00000409 JPY: 42.7 | +0.00000007 JPY: +0.7 | +1.74% |
LRC | 0.00000387 JPY: 40.4 | 0.00000390 JPY: 40.7 | 0.00000387 JPY: 40.4 | 0.00000000 JPY: 0.0 | 0.00% |
C98 | 0.00000374 JPY: 39.0 | 0.00000380 JPY: 39.6 | 0.00000378 JPY: 39.4 | +0.00000004 JPY: +0.4 | +1.07% |
WAN | 0.00000369 JPY: 38.5 | 0.00000378 JPY: 39.4 | 0.00000377 JPY: 39.3 | +0.00000008 JPY: +0.8 | +2.17% |
BAT | 0.00000365 JPY: 38.1 | 0.00000368 JPY: 38.4 | 0.00000366 JPY: 38.2 | +0.00000001 JPY: +0.1 | +0.27% |
ICX | 0.00000341 JPY: 35.6 | 0.00000344 JPY: 35.9 | 0.00000342 JPY: 35.7 | +0.00000001 JPY: +0.1 | +0.29% |
OAX | 0.00000333 JPY: 34.7 | 0.00000345 JPY: 36.0 | 0.00000339 JPY: 35.4 | +0.00000005 JPY: +0.5 | +1.50% |
CFX | 0.00000334 JPY: 34.8 | 0.00000341 JPY: 35.6 | 0.00000337 JPY: 35.1 | +0.00000001 JPY: +0.1 | +0.30% |
VOXEL | 0.00000326 JPY: 34.0 | 0.00000330 JPY: 34.4 | 0.00000330 JPY: 34.4 | +0.00000004 JPY: +0.4 | +1.23% |
IOTA | 0.00000322 JPY: 33.6 | 0.00000326 JPY: 34.0 | 0.00000325 JPY: 33.9 | +0.00000003 JPY: +0.3 | +0.93% |
CTSI | 0.00000297 JPY: 31.0 | 0.00000300 JPY: 31.3 | 0.00000299 JPY: 31.2 | +0.00000002 JPY: +0.2 | +0.67% |
ADX | 0.00000296 JPY: 30.9 | 0.00000298 JPY: 31.1 | 0.00000296 JPY: 30.9 | 0.00000000 JPY: 0.0 | 0.00% |
LTO | 0.00000288 JPY: 30.0 | 0.00000296 JPY: 30.9 | 0.00000293 JPY: 30.6 | -0.00000003 JPY: -0.3 | -1.01% |
SYS | 0.00000282 JPY: 29.4 | 0.00000284 JPY: 29.6 | 0.00000283 JPY: 29.5 | +0.00000001 JPY: +0.1 | +0.35% |
PHA | 0.00000269 JPY: 28.1 | 0.00000276 JPY: 28.8 | 0.00000275 JPY: 28.7 | +0.00000006 JPY: +0.6 | +2.23% |
DODO | 0.00000270 JPY: 28.2 | 0.00000274 JPY: 28.6 | 0.00000274 JPY: 28.6 | +0.00000004 JPY: +0.4 | +1.48% |
ALGO | 0.00000273 JPY: 28.5 | 0.00000278 JPY: 29.0 | 0.00000273 JPY: 28.5 | -0.00000003 JPY: -0.3 | -1.09% |
KLAY | 0.00000269 JPY: 28.1 | 0.00000274 JPY: 28.6 | 0.00000272 JPY: 28.4 | +0.00000004 JPY: +0.4 | +1.49% |
CHESS | 0.00000272 JPY: 28.4 | 0.00000272 JPY: 28.4 | 0.00000272 JPY: 28.4 | 0.00000000 JPY: 0.0 | 0.00% |
ALPACA | 0.00000249 JPY: 26.0 | 0.00000253 JPY: 26.4 | 0.00000253 JPY: 26.4 | +0.00000004 JPY: +0.4 | +1.61% |
ATA | 0.00000243 JPY: 25.3 | 0.00000249 JPY: 26.0 | 0.00000246 JPY: 25.7 | +0.00000003 JPY: +0.3 | +1.23% |
RIF | 0.00000241 JPY: 25.1 | 0.00000245 JPY: 25.6 | 0.00000242 JPY: 25.2 | +0.00000001 JPY: +0.1 | +0.41% |
AUDIO | 0.00000235 JPY: 24.5 | 0.00000238 JPY: 24.8 | 0.00000236 JPY: 24.6 | +0.00000001 JPY: +0.1 | +0.43% |
DOGE | 0.00000227 JPY: 23.7 | 0.00000230 JPY: 24.0 | 0.00000229 JPY: 23.9 | +0.00000001 JPY: +0.1 | +0.44% |
AST | 0.00000216 JPY: 22.5 | 0.00000221 JPY: 23.0 | 0.00000220 JPY: 22.9 | +0.00000004 JPY: +0.4 | +1.85% |
DAR | 0.00000217 JPY: 22.6 | 0.00000220 JPY: 22.9 | 0.00000219 JPY: 22.8 | +0.00000002 JPY: +0.2 | +0.92% |
OGN | 0.00000200 JPY: 20.9 | 0.00000203 JPY: 21.2 | 0.00000202 JPY: 21.1 | +0.00000002 JPY: +0.2 | +1.00% |
COTI | 0.00000195 JPY: 20.3 | 0.00000200 JPY: 20.9 | 0.00000199 JPY: 20.8 | +0.00000005 JPY: +0.5 | +2.58% |
REQ | 0.00000191 JPY: 19.9 | 0.00000195 JPY: 20.3 | 0.00000193 JPY: 20.1 | +0.00000002 JPY: +0.2 | +1.05% |
TRU | 0.00000188 JPY: 19.6 | 0.00000192 JPY: 20.0 | 0.00000190 JPY: 19.8 | +0.00000002 JPY: +0.2 | +1.06% |
TRX | 0.00000183 JPY: 19.1 | 0.00000185 JPY: 19.3 | 0.00000185 JPY: 19.3 | +0.00000001 JPY: +0.1 | +0.54% |
RARE | 0.00000181 JPY: 18.9 | 0.00000184 JPY: 19.2 | 0.00000182 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
CHZ | 0.00000179 JPY: 18.7 | 0.00000181 JPY: 18.9 | 0.00000180 JPY: 18.8 | +0.00000002 JPY: +0.2 | +1.12% |
HBAR | 0.00000170 JPY: 17.7 | 0.00000174 JPY: 18.1 | 0.00000172 JPY: 17.9 | +0.00000001 JPY: +0.1 | +0.58% |
ALPHA | 0.00000167 JPY: 17.4 | 0.00000171 JPY: 17.8 | 0.00000171 JPY: 17.8 | +0.00000004 JPY: +0.4 | +2.40% |
NKN | 0.00000166 JPY: 17.3 | 0.00000168 JPY: 17.5 | 0.00000167 JPY: 17.4 | +0.00000001 JPY: +0.1 | +0.60% |
ACA | 0.00000161 JPY: 16.8 | 0.00000163 JPY: 17.0 | 0.00000163 JPY: 17.0 | +0.00000002 JPY: +0.2 | +1.24% |
XLM | 0.00000161 JPY: 16.8 | 0.00000163 JPY: 17.0 | 0.00000162 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
TFUEL | 0.00000159 JPY: 16.6 | 0.00000161 JPY: 16.8 | 0.00000160 JPY: 16.7 | +0.00000001 JPY: +0.1 | +0.63% |
ARDR | 0.00000154 JPY: 16.1 | 0.00000155 JPY: 16.2 | 0.00000154 JPY: 16.1 | -0.00000001 JPY: -0.1 | -0.65% |
OXT | 0.00000149 JPY: 15.5 | 0.00000151 JPY: 15.7 | 0.00000149 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% |
VIB | 0.00000145 JPY: 15.1 | 0.00000148 JPY: 15.4 | 0.00000146 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
ROSE | 0.00000137 JPY: 14.3 | 0.00000140 JPY: 14.6 | 0.00000138 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
FLM | 0.00000135 JPY: 14.1 | 0.00000137 JPY: 14.3 | 0.00000137 JPY: 14.3 | +0.00000002 JPY: +0.2 | +1.48% |
LOOM | 0.00000134 JPY: 14.0 | 0.00000137 JPY: 14.3 | 0.00000135 JPY: 14.1 | +0.00000001 JPY: +0.1 | +0.75% |
UTK | 0.00000119 JPY: 12.4 | 0.00000121 JPY: 12.6 | 0.00000121 JPY: 12.6 | +0.00000001 JPY: +0.1 | +0.83% |
STRAX | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
SKL | 0.00000111 JPY: 11.6 | 0.00000114 JPY: 11.9 | 0.00000112 JPY: 11.7 | +0.00000001 JPY: +0.1 | +0.90% |
ARPA | 0.00000106 JPY: 11.1 | 0.00000108 JPY: 11.3 | 0.00000107 JPY: 11.2 | +0.00000001 JPY: +0.1 | +0.94% |
CLV | 0.00000103 JPY: 10.7 | 0.00000104 JPY: 10.8 | 0.00000104 JPY: 10.8 | +0.00000001 JPY: +0.1 | +0.97% |
BETA | 0.00000103 JPY: 10.7 | 0.00000107 JPY: 11.2 | 0.00000104 JPY: 10.8 | -0.00000002 JPY: -0.2 | -1.89% |
WAXP | 0.00000096 JPY: 10.0 | 0.00000097 JPY: 10.1 | 0.00000097 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.04% |
MDX | 0.00000094 JPY: 9.8 | 0.00000100 JPY: 10.4 | 0.00000096 JPY: 10.0 | +0.00000002 JPY: +0.2 | +2.13% |
REN | 0.00000089 JPY: 9.3 | 0.00000090 JPY: 9.4 | 0.00000090 JPY: 9.4 | +0.00000001 JPY: +0.1 | +1.12% |
MDT | 0.00000088 JPY: 9.2 | 0.00000089 JPY: 9.3 | 0.00000088 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
IDEX | 0.00000086 JPY: 9.0 | 0.00000089 JPY: 9.3 | 0.00000087 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000085 JPY: 8.9 | 0.00000087 JPY: 9.1 | 0.00000085 JPY: 8.9 | -0.00000002 JPY: -0.2 | -2.30% |
STPT | 0.00000083 JPY: 8.7 | 0.00000084 JPY: 8.8 | 0.00000084 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.20% |
DATA | 0.00000081 JPY: 8.4 | 0.00000082 JPY: 8.6 | 0.00000082 JPY: 8.6 | +0.00000001 JPY: +0.1 | +1.23% |
IOTX | 0.00000075 JPY: 7.8 | 0.00000077 JPY: 8.0 | 0.00000077 JPY: 8.0 | +0.00000002 JPY: +0.2 | +2.67% |
PEOPLE | 0.00000065 JPY: 6.8 | 0.00000069 JPY: 7.2 | 0.00000068 JPY: 7.1 | -0.00000001 JPY: -0.1 | -1.45% |
ANKR | 0.00000066 JPY: 6.9 | 0.00000068 JPY: 7.1 | 0.00000067 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000067 JPY: 7.0 | 0.00000069 JPY: 7.2 | 0.00000067 JPY: 7.0 | -0.00000001 JPY: -0.1 | -1.47% |
SNT | 0.00000055 JPY: 5.7 | 0.00000056 JPY: 5.8 | 0.00000055 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
VET | 0.00000052 JPY: 5.4 | 0.00000054 JPY: 5.6 | 0.00000053 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
FIO | 0.00000052 JPY: 5.4 | 0.00000053 JPY: 5.5 | 0.00000053 JPY: 5.5 | +0.00000001 JPY: +0.1 | +1.92% |
JST | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
VIDT | 0.00000049 JPY: 5.1 | 0.00000050 JPY: 5.2 | 0.00000049 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000044 JPY: 4.6 | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | +0.00000001 JPY: +0.1 | +2.27% |
ACH | 0.00000043 JPY: 4.5 | 0.00000046 JPY: 4.8 | 0.00000045 JPY: 4.7 | +0.00000001 JPY: +0.1 | +2.27% |
DOCK | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
CELR | 0.00000040 JPY: 4.2 | 0.00000041 JPY: 4.3 | 0.00000041 JPY: 4.3 | +0.00000001 JPY: +0.1 | +2.50% |
IRIS | 0.00000035 JPY: 3.7 | 0.00000037 JPY: 3.9 | 0.00000037 JPY: 3.9 | +0.00000001 JPY: +0.1 | +2.78% |
VITE | 0.00000035 JPY: 3.7 | 0.00000035 JPY: 3.7 | 0.00000035 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000035 JPY: 3.7 | 0.00000036 JPY: 3.8 | 0.00000035 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000030 JPY: 3.1 | 0.00000032 JPY: 3.3 | 0.00000031 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
ONE | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
FOR | 0.00000029 JPY: 3.0 | 0.00000033 JPY: 3.4 | 0.00000030 JPY: 3.1 | -0.00000001 JPY: -0.1 | -3.23% |
QI | 0.00000027 JPY: 2.8 | 0.00000028 JPY: 2.9 | 0.00000028 JPY: 2.9 | +0.00000001 JPY: +0.1 | +3.70% |
TLM | 0.00000025 JPY: 2.6 | 0.00000026 JPY: 2.7 | 0.00000026 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.00% |
QKC | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | +0.00000001 JPY: +0.1 | +5.88% |
DGB | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000013 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
IOST | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000013 JPY: 1.4 | -0.00000001 JPY: -0.1 | -7.14% |
LINA | 0.00000011 JPY: 1.1 | 0.00000012 JPY: 1.3 | 0.00000011 JPY: 1.1 | 0.00000000 JPY: 0.0 | 0.00% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |