BTC 終値: | 10,422,037.00 | 24h取引量: | 576.76 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,392,347.50 | 10,448,770.00 | 10,422,037.00 | +16,807.00 | +0.16% |
ETH | 483,772.70 | 487,490.40 | 486,345.06 | +2,235.69 | +0.46% |
BCH | 73,909.42 | 74,603.39 | 73,949.56 | -244.78 | -0.33% |
LTC | 13,030.49 | 13,133.18 | 13,053.62 | -10.51 | -0.08% |
ETC | 5,515.00 | 5,515.00 | 5,515.00 | 0.00 | 0.00% |
QTUM | 574.22 | 582.05 | 578.23 | +4.82 | +0.84% |
LSK | 283.13 | 295.55 | 292.56 | -1.58 | -0.54% |
XRP | 81.11 | 81.50 | 81.24 | +0.02 | +0.02% |
ENJ | 49.32 | 50.15 | 50.13 | +0.65 | +1.31% |
XLM | 16.74 | 16.90 | 16.78 | +0.01 | +0.06% |
XEM | 6.00 | 6.07 | 6.04 | +0.04 | +0.67% |
IOST | 1.35 | 1.36 | 1.36 | +0.01 | +0.74% |
BTC 終値: | 10,414,100.00 | 24h取引量: | 5.57 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 10,383,760.00 | 10,420,385.00 | 10,414,100.00 | +25,020.00 | +0.24% |
ETH | 483,045.00 | 485,550.00 | 484,985.00 | +1,940.00 | +0.40% |
BCH | 74,860.00 | 76,000.00 | 76,000.00 | 0.00 | 0.00% |
XCP | 1,558.00 | 1,558.00 | 1,558.00 | 0.00 | 0.00% |
MONA | 55.60 | 56.00 | 55.80 | +0.20 | +0.36% |
FSCC | 49.00 | 49.00 | 49.00 | -0.70 | -1.41% |
NCXC | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% |
XEM | 5.86 | 5.96 | 5.86 | -0.08 | -1.35% |
CICC | 3.64 | 3.64 | 3.64 | 0.00 | 0.00% |
XYM | 3.33 | 3.44 | 3.40 | +0.07 | +2.10% |
ZAIF | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10430000 JPY: 1,087,018.5 | 0.10500000 JPY: 1,094,313.9 | 0.10450000 JPY: 1,089,102.9 | -0.00010000 JPY: -1,042.2 | -0.10% |
ETH | 0.04647000 JPY: 484,312.1 | 0.04667000 JPY: 486,396.5 | 0.04666000 JPY: 486,292.2 | +0.00018000 JPY: +1,876.0 | +0.39% |
MKR | 0.04183000 JPY: 435,953.8 | 0.04277000 JPY: 445,750.5 | 0.04200000 JPY: 437,725.6 | +0.00012000 JPY: +1,250.6 | +0.29% |
PAXG | 0.03562000 JPY: 371,233.0 | 0.03580000 JPY: 373,108.9 | 0.03570000 JPY: 372,066.7 | -0.00006000 JPY: -625.3 | -0.17% |
BNB | 0.00861600 JPY: 89,796.3 | 0.00865500 JPY: 90,202.7 | 0.00864200 JPY: 90,067.2 | +0.00001800 JPY: +187.6 | +0.21% |
BCH | 0.00709100 JPY: 73,902.7 | 0.00715300 JPY: 74,548.8 | 0.00709500 JPY: 73,944.4 | -0.00003100 JPY: -323.1 | -0.44% |
SOL | 0.00254840 JPY: 26,559.5 | 0.00259210 JPY: 27,015.0 | 0.00257040 JPY: 26,788.8 | -0.00001140 JPY: -118.8 | -0.44% |
TRB | 0.00160190 JPY: 16,695.1 | 0.00186260 JPY: 19,412.1 | 0.00179450 JPY: 18,702.3 | +0.00019260 JPY: +2,007.3 | +12.02% |
QNT | 0.00145900 JPY: 15,205.8 | 0.00147500 JPY: 15,372.5 | 0.00146400 JPY: 15,257.9 | -0.00000500 JPY: -52.1 | -0.34% |
AAVE | 0.00131500 JPY: 13,705.0 | 0.00133400 JPY: 13,903.0 | 0.00131800 JPY: 13,736.2 | -0.00000300 JPY: -31.3 | -0.23% |
ILV | 0.00125600 JPY: 13,090.1 | 0.00127400 JPY: 13,277.7 | 0.00127000 JPY: 13,236.0 | +0.00001400 JPY: +145.9 | +1.11% |
LTC | 0.00124900 JPY: 13,017.1 | 0.00126000 JPY: 13,131.8 | 0.00125200 JPY: 13,048.4 | -0.00000200 JPY: -20.8 | -0.16% |
COMP | 0.00084100 JPY: 8,764.9 | 0.00084800 JPY: 8,837.9 | 0.00084700 JPY: 8,827.5 | +0.00000700 JPY: +73.0 | +0.83% |
AR | 0.00069860 JPY: 7,280.8 | 0.00071600 JPY: 7,462.2 | 0.00070270 JPY: 7,323.6 | -0.00000760 JPY: -79.2 | -1.07% |
SSV | 0.00061910 JPY: 6,452.3 | 0.00064220 JPY: 6,693.0 | 0.00064080 JPY: 6,678.4 | +0.00001830 JPY: +190.7 | +2.94% |
EGLD | 0.00060200 JPY: 6,274.1 | 0.00060600 JPY: 6,315.8 | 0.00060400 JPY: 6,294.9 | +0.00000200 JPY: +20.8 | +0.33% |
AVAX | 0.00055220 JPY: 5,755.0 | 0.00056090 JPY: 5,845.7 | 0.00055510 JPY: 5,785.3 | -0.00000140 JPY: -14.6 | -0.25% |
KSM | 0.00043100 JPY: 4,491.9 | 0.00046300 JPY: 4,825.4 | 0.00046300 JPY: 4,825.4 | +0.00003200 JPY: +333.5 | +7.42% |
DASH | 0.00044120 JPY: 4,598.2 | 0.00044730 JPY: 4,661.8 | 0.00044530 JPY: 4,640.9 | +0.00000410 JPY: +42.7 | +0.93% |
ETC | 0.00042510 JPY: 4,430.4 | 0.00042890 JPY: 4,470.0 | 0.00042740 JPY: 4,454.4 | -0.00000060 JPY: -6.3 | -0.14% |
NMR | 0.00041120 JPY: 4,285.5 | 0.00041570 JPY: 4,332.4 | 0.00041260 JPY: 4,300.1 | +0.00000140 JPY: +14.6 | +0.34% |
ALCX | 0.00037090 JPY: 3,865.5 | 0.00037830 JPY: 3,942.7 | 0.00037490 JPY: 3,907.2 | +0.00000280 JPY: +29.2 | +0.75% |
INJ | 0.00036850 JPY: 3,840.5 | 0.00037460 JPY: 3,904.1 | 0.00037310 JPY: 3,888.5 | +0.00000180 JPY: +18.8 | +0.48% |
ZEC | 0.00034760 JPY: 3,622.7 | 0.00035300 JPY: 3,679.0 | 0.00035160 JPY: 3,664.4 | +0.00000400 JPY: +41.7 | +1.15% |
MLN | 0.00031560 JPY: 3,289.2 | 0.00032290 JPY: 3,365.3 | 0.00031560 JPY: 3,289.2 | -0.00000710 JPY: -74.0 | -2.20% |
DCR | 0.00031050 JPY: 3,236.0 | 0.00031790 JPY: 3,313.2 | 0.00031210 JPY: 3,252.7 | 0.00000000 JPY: 0.0 | 0.00% |
LPT | 0.00028130 JPY: 2,931.7 | 0.00029000 JPY: 3,022.4 | 0.00028210 JPY: 2,940.1 | -0.00000340 JPY: -35.4 | -1.19% |
LINK | 0.00024180 JPY: 2,520.0 | 0.00024770 JPY: 2,581.5 | 0.00024280 JPY: 2,530.5 | -0.00000310 JPY: -32.3 | -1.26% |
NEO | 0.00023170 JPY: 2,414.8 | 0.00023390 JPY: 2,437.7 | 0.00023260 JPY: 2,424.2 | +0.00000080 JPY: +8.3 | +0.35% |
ENS | 0.00022260 JPY: 2,319.9 | 0.00022770 JPY: 2,373.1 | 0.00022720 JPY: 2,367.9 | +0.00000460 JPY: +47.9 | +2.07% |
MOVR | 0.00021890 JPY: 2,281.4 | 0.00022020 JPY: 2,294.9 | 0.00021890 JPY: 2,281.4 | -0.00000030 JPY: -3.1 | -0.14% |
ICP | 0.00019760 JPY: 2,059.4 | 0.00020370 JPY: 2,123.0 | 0.00019800 JPY: 2,063.6 | -0.00000210 JPY: -21.9 | -1.05% |
RNDR | 0.00014750 JPY: 1,537.3 | 0.00015370 JPY: 1,601.9 | 0.00015340 JPY: 1,598.7 | +0.00000550 JPY: +57.3 | +3.72% |
PROM | 0.00014890 JPY: 1,551.8 | 0.00015020 JPY: 1,565.4 | 0.00014940 JPY: 1,557.1 | -0.00000010 JPY: -1.0 | -0.07% |
XVS | 0.00013930 JPY: 1,451.8 | 0.00014110 JPY: 1,470.5 | 0.00014050 JPY: 1,464.3 | +0.00000120 JPY: +12.5 | +0.86% |
ATOM | 0.00012820 JPY: 1,336.1 | 0.00013050 JPY: 1,360.1 | 0.00012870 JPY: 1,341.3 | +0.00000020 JPY: +2.1 | +0.16% |
ZEN | 0.00012710 JPY: 1,324.6 | 0.00012820 JPY: 1,336.1 | 0.00012770 JPY: 1,330.9 | +0.00000060 JPY: +6.3 | +0.47% |
NEAR | 0.00011718 JPY: 1,221.3 | 0.00011888 JPY: 1,239.0 | 0.00011826 JPY: 1,232.5 | +0.00000005 JPY: +0.5 | +0.04% |
UNI | 0.00011760 JPY: 1,225.6 | 0.00012320 JPY: 1,284.0 | 0.00011790 JPY: 1,228.8 | -0.00000200 JPY: -20.8 | -1.67% |
AXS | 0.00011070 JPY: 1,153.7 | 0.00011170 JPY: 1,164.1 | 0.00011110 JPY: 1,157.9 | -0.00000010 JPY: -1.0 | -0.09% |
DOT | 0.00010620 JPY: 1,106.8 | 0.00010750 JPY: 1,120.4 | 0.00010700 JPY: 1,115.2 | +0.00000080 JPY: +8.3 | +0.75% |
RUNE | 0.00010139 JPY: 1,056.7 | 0.00010286 JPY: 1,072.0 | 0.00010229 JPY: 1,066.1 | +0.00000075 JPY: +7.8 | +0.74% |
SANTOS | 0.00009030 JPY: 941.1 | 0.00009092 JPY: 947.6 | 0.00009092 JPY: 947.6 | +0.00000030 JPY: +3.1 | +0.33% |
FIL | 0.00008710 JPY: 907.8 | 0.00008790 JPY: 916.1 | 0.00008720 JPY: 908.8 | -0.00000030 JPY: -3.1 | -0.34% |
GAS | 0.00007680 JPY: 800.4 | 0.00007770 JPY: 809.8 | 0.00007720 JPY: 804.6 | +0.00000040 JPY: +4.2 | +0.52% |
PYR | 0.00006890 JPY: 718.1 | 0.00007080 JPY: 737.9 | 0.00007000 JPY: 729.5 | +0.00000110 JPY: +11.5 | +1.60% |
HIGH | 0.00006681 JPY: 696.3 | 0.00006745 JPY: 703.0 | 0.00006707 JPY: 699.0 | -0.00000021 JPY: -2.2 | -0.31% |
OG | 0.00006490 JPY: 676.4 | 0.00006620 JPY: 689.9 | 0.00006560 JPY: 683.7 | +0.00000070 JPY: +7.3 | +1.08% |
BADGER | 0.00006421 JPY: 669.2 | 0.00006507 JPY: 678.2 | 0.00006490 JPY: 676.4 | +0.00000069 JPY: +7.2 | +1.07% |
FXS | 0.00006430 JPY: 670.1 | 0.00006521 JPY: 679.6 | 0.00006488 JPY: 676.2 | +0.00000058 JPY: +6.0 | +0.90% |
FORTH | 0.00005857 JPY: 610.4 | 0.00005970 JPY: 622.2 | 0.00005932 JPY: 618.2 | -0.00000012 JPY: -1.3 | -0.20% |
UNFI | 0.00005530 JPY: 576.3 | 0.00006090 JPY: 634.7 | 0.00005930 JPY: 618.0 | +0.00000400 JPY: +41.7 | +7.23% |
QTUM | 0.00005510 JPY: 574.3 | 0.00005574 JPY: 580.9 | 0.00005530 JPY: 576.3 | +0.00000020 JPY: +2.1 | +0.36% |
UMA | 0.00005333 JPY: 555.8 | 0.00005579 JPY: 581.4 | 0.00005364 JPY: 559.0 | +0.00000031 JPY: +3.2 | +0.58% |
BAL | 0.00005280 JPY: 550.3 | 0.00005320 JPY: 554.5 | 0.00005280 JPY: 550.3 | -0.00000020 JPY: -2.1 | -0.38% |
RLC | 0.00004764 JPY: 496.5 | 0.00004850 JPY: 505.5 | 0.00004796 JPY: 499.8 | +0.00000019 JPY: +2.0 | +0.40% |
BOND | 0.00004438 JPY: 462.5 | 0.00004540 JPY: 473.2 | 0.00004506 JPY: 469.6 | +0.00000068 JPY: +7.1 | +1.53% |
LAZIO | 0.00004116 JPY: 429.0 | 0.00004220 JPY: 439.8 | 0.00004185 JPY: 436.2 | +0.00000069 JPY: +7.2 | +1.68% |
CAKE | 0.00003967 JPY: 413.4 | 0.00004017 JPY: 418.7 | 0.00004017 JPY: 418.7 | +0.00000050 JPY: +5.2 | +1.26% |
SNX | 0.00003996 JPY: 416.5 | 0.00004063 JPY: 423.4 | 0.00004016 JPY: 418.5 | +0.00000020 JPY: +2.1 | +0.50% |
PHB | 0.00003906 JPY: 407.1 | 0.00004000 JPY: 416.9 | 0.00003948 JPY: 411.5 | -0.00000002 JPY: -0.2 | -0.05% |
API3 | 0.00003807 JPY: 396.8 | 0.00003870 JPY: 403.3 | 0.00003807 JPY: 396.8 | -0.00000034 JPY: -3.5 | -0.89% |
WAVES | 0.00003764 JPY: 392.3 | 0.00003788 JPY: 394.8 | 0.00003771 JPY: 393.0 | -0.00000001 JPY: -0.1 | -0.03% |
PORTO | 0.00003628 JPY: 378.1 | 0.00003707 JPY: 386.3 | 0.00003647 JPY: 380.1 | -0.00000026 JPY: -2.7 | -0.71% |
IMX | 0.00003532 JPY: 368.1 | 0.00003670 JPY: 382.5 | 0.00003548 JPY: 369.8 | -0.00000079 JPY: -8.2 | -2.18% |
DEGO | 0.00003540 JPY: 368.9 | 0.00003540 JPY: 368.9 | 0.00003540 JPY: 368.9 | 0.00000000 JPY: 0.0 | 0.00% |
FET | 0.00003394 JPY: 353.7 | 0.00003448 JPY: 359.4 | 0.00003407 JPY: 355.1 | -0.00000004 JPY: -0.4 | -0.12% |
THETA | 0.00003278 JPY: 341.6 | 0.00003308 JPY: 344.8 | 0.00003284 JPY: 342.3 | -0.00000011 JPY: -1.1 | -0.33% |
DYDX | 0.00003055 JPY: 318.4 | 0.00003105 JPY: 323.6 | 0.00003073 JPY: 320.3 | +0.00000017 JPY: +1.8 | +0.56% |
STX | 0.00003065 JPY: 319.4 | 0.00003131 JPY: 326.3 | 0.00003065 JPY: 319.4 | -0.00000043 JPY: -4.5 | -1.38% |
LSK | 0.00002876 JPY: 299.7 | 0.00002915 JPY: 303.8 | 0.00002887 JPY: 300.9 | -0.00000014 JPY: -1.5 | -0.48% |
MTL | 0.00002858 JPY: 297.9 | 0.00002946 JPY: 307.0 | 0.00002869 JPY: 299.0 | +0.00000005 JPY: +0.5 | +0.17% |
FIRO | 0.00002518 JPY: 262.4 | 0.00002615 JPY: 272.5 | 0.00002568 JPY: 267.6 | +0.00000046 JPY: +4.8 | +1.82% |
RAD | 0.00002522 JPY: 262.8 | 0.00002577 JPY: 268.6 | 0.00002542 JPY: 264.9 | +0.00000012 JPY: +1.3 | +0.47% |
BAND | 0.00002248 JPY: 234.3 | 0.00002271 JPY: 236.7 | 0.00002265 JPY: 236.1 | +0.00000017 JPY: +1.8 | +0.76% |
ORN | 0.00002053 JPY: 214.0 | 0.00002085 JPY: 217.3 | 0.00002057 JPY: 214.4 | -0.00000016 JPY: -1.7 | -0.77% |
XNO | 0.00001802 JPY: 187.8 | 0.00001837 JPY: 191.5 | 0.00001824 JPY: 190.1 | +0.00000018 JPY: +1.9 | +1.00% |
GTC | 0.00001810 JPY: 188.6 | 0.00001830 JPY: 190.7 | 0.00001814 JPY: 189.1 | -0.00000007 JPY: -0.7 | -0.38% |
FRONT | 0.00001779 JPY: 185.4 | 0.00001891 JPY: 197.1 | 0.00001799 JPY: 187.5 | -0.00000024 JPY: -2.5 | -1.32% |
ALICE | 0.00001770 JPY: 184.5 | 0.00001797 JPY: 187.3 | 0.00001785 JPY: 186.0 | +0.00000015 JPY: +1.6 | +0.85% |
TWT | 0.00001617 JPY: 168.5 | 0.00001669 JPY: 173.9 | 0.00001652 JPY: 172.2 | +0.00000035 JPY: +3.6 | +2.16% |
SUSHI | 0.00001646 JPY: 171.5 | 0.00001690 JPY: 176.1 | 0.00001646 JPY: 171.5 | -0.00000024 JPY: -2.5 | -1.44% |
SUPER | 0.00001566 JPY: 163.2 | 0.00001603 JPY: 167.1 | 0.00001603 JPY: 167.1 | +0.00000021 JPY: +2.2 | +1.33% |
AGLD | 0.00001569 JPY: 163.5 | 0.00001604 JPY: 167.2 | 0.00001598 JPY: 166.5 | +0.00000029 JPY: +3.0 | +1.85% |
PERP | 0.00001551 JPY: 161.6 | 0.00001578 JPY: 164.5 | 0.00001564 JPY: 163.0 | +0.00000013 JPY: +1.4 | +0.84% |
LIT | 0.00001535 JPY: 160.0 | 0.00001560 JPY: 162.6 | 0.00001560 JPY: 162.6 | +0.00000025 JPY: +2.6 | +1.63% |
BNX | 0.00001485 JPY: 154.8 | 0.00001550 JPY: 161.5 | 0.00001501 JPY: 156.4 | -0.00000046 JPY: -4.8 | -2.97% |
OCEAN | 0.00001421 JPY: 148.1 | 0.00001441 JPY: 150.2 | 0.00001426 JPY: 148.6 | +0.00000002 JPY: +0.2 | +0.14% |
AGIX | 0.00001417 JPY: 147.7 | 0.00001443 JPY: 150.4 | 0.00001422 JPY: 148.2 | -0.00000001 JPY: -0.1 | -0.07% |
XTZ | 0.00001404 JPY: 146.3 | 0.00001425 JPY: 148.5 | 0.00001414 JPY: 147.4 | +0.00000010 JPY: +1.0 | +0.71% |
FLOW | 0.00001332 JPY: 138.8 | 0.00001358 JPY: 141.5 | 0.00001358 JPY: 141.5 | +0.00000026 JPY: +2.7 | +1.95% |
YGG | 0.00001332 JPY: 138.8 | 0.00001365 JPY: 142.3 | 0.00001343 JPY: 140.0 | +0.00000011 JPY: +1.1 | +0.83% |
FLUX | 0.00001324 JPY: 138.0 | 0.00001349 JPY: 140.6 | 0.00001341 JPY: 139.8 | +0.00000017 JPY: +1.8 | +1.28% |
FTM | 0.00001305 JPY: 136.0 | 0.00001339 JPY: 139.6 | 0.00001335 JPY: 139.1 | +0.00000008 JPY: +0.8 | +0.60% |
BEL | 0.00001307 JPY: 136.2 | 0.00001332 JPY: 138.8 | 0.00001319 JPY: 137.5 | +0.00000012 JPY: +1.3 | +0.92% |
CELO | 0.00001278 JPY: 133.2 | 0.00001301 JPY: 135.6 | 0.00001292 JPY: 134.7 | +0.00000014 JPY: +1.5 | +1.10% |
SFP | 0.00001221 JPY: 127.3 | 0.00001231 JPY: 128.3 | 0.00001225 JPY: 127.7 | -0.00000001 JPY: -0.1 | -0.08% |
EOS | 0.00001215 JPY: 126.6 | 0.00001221 JPY: 127.3 | 0.00001216 JPY: 126.7 | +0.00000001 JPY: +0.1 | +0.08% |
MINA | 0.00001192 JPY: 124.2 | 0.00001214 JPY: 126.5 | 0.00001210 JPY: 126.1 | +0.00000019 JPY: +2.0 | +1.60% |
OM | 0.00001096 JPY: 114.2 | 0.00001119 JPY: 116.6 | 0.00001103 JPY: 115.0 | -0.00000016 JPY: -1.7 | -1.43% |
BNT | 0.00001091 JPY: 113.7 | 0.00001107 JPY: 115.4 | 0.00001099 JPY: 114.5 | +0.00000008 JPY: +0.8 | +0.73% |
MATIC | 0.00001058 JPY: 110.3 | 0.00001070 JPY: 111.5 | 0.00001062 JPY: 110.7 | -0.00000004 JPY: -0.4 | -0.38% |
CTK | 0.00001027 JPY: 107.0 | 0.00001048 JPY: 109.2 | 0.00001039 JPY: 108.3 | +0.00000012 JPY: +1.3 | +1.17% |
KAVA | 0.00001003 JPY: 104.5 | 0.00001019 JPY: 106.2 | 0.00001010 JPY: 105.3 | +0.00000007 JPY: +0.7 | +0.70% |
AVA | 0.00000957 JPY: 99.7 | 0.00000964 JPY: 100.5 | 0.00000960 JPY: 100.1 | +0.00000002 JPY: +0.2 | +0.21% |
NULS | 0.00000925 JPY: 96.4 | 0.00000955 JPY: 99.5 | 0.00000937 JPY: 97.7 | +0.00000008 JPY: +0.8 | +0.86% |
KNC | 0.00000885 JPY: 92.2 | 0.00000891 JPY: 92.9 | 0.00000885 JPY: 92.2 | -0.00000001 JPY: -0.1 | -0.11% |
ZRX | 0.00000872 JPY: 90.9 | 0.00000901 JPY: 93.9 | 0.00000880 JPY: 91.7 | -0.00000010 JPY: -1.0 | -1.12% |
STORJ | 0.00000811 JPY: 84.5 | 0.00000816 JPY: 85.0 | 0.00000811 JPY: 84.5 | 0.00000000 JPY: 0.0 | 0.00% |
GLM | 0.00000799 JPY: 83.3 | 0.00000809 JPY: 84.3 | 0.00000801 JPY: 83.5 | +0.00000002 JPY: +0.2 | +0.25% |
BICO | 0.00000780 JPY: 81.3 | 0.00000801 JPY: 83.5 | 0.00000795 JPY: 82.9 | +0.00000010 JPY: +1.0 | +1.27% |
ELF | 0.00000783 JPY: 81.6 | 0.00000786 JPY: 81.9 | 0.00000783 JPY: 81.6 | -0.00000003 JPY: -0.3 | -0.38% |
XRP | 0.00000777 JPY: 81.0 | 0.00000782 JPY: 81.5 | 0.00000780 JPY: 81.3 | +0.00000001 JPY: +0.1 | +0.13% |
FIS | 0.00000770 JPY: 80.2 | 0.00000776 JPY: 80.9 | 0.00000774 JPY: 80.7 | +0.00000004 JPY: +0.4 | +0.52% |
JOE | 0.00000745 JPY: 77.6 | 0.00000756 JPY: 78.8 | 0.00000756 JPY: 78.8 | +0.00000011 JPY: +1.1 | +1.48% |
ONG | 0.00000747 JPY: 77.9 | 0.00000757 JPY: 78.9 | 0.00000750 JPY: 78.2 | +0.00000003 JPY: +0.3 | +0.40% |
DIA | 0.00000746 JPY: 77.7 | 0.00000759 JPY: 79.1 | 0.00000750 JPY: 78.2 | -0.00000007 JPY: -0.7 | -0.92% |
ADA | 0.00000716 JPY: 74.6 | 0.00000724 JPY: 75.5 | 0.00000722 JPY: 75.2 | +0.00000006 JPY: +0.6 | +0.84% |
SAND | 0.00000663 JPY: 69.1 | 0.00000667 JPY: 69.5 | 0.00000665 JPY: 69.3 | +0.00000001 JPY: +0.1 | +0.15% |
TKO | 0.00000640 JPY: 66.7 | 0.00000653 JPY: 68.1 | 0.00000653 JPY: 68.1 | +0.00000013 JPY: +1.4 | +2.03% |
MANA | 0.00000645 JPY: 67.2 | 0.00000654 JPY: 68.2 | 0.00000651 JPY: 67.8 | +0.00000006 JPY: +0.6 | +0.93% |
CRV | 0.00000639 JPY: 66.6 | 0.00000650 JPY: 67.7 | 0.00000649 JPY: 67.6 | +0.00000010 JPY: +1.0 | +1.56% |
KMD | 0.00000612 JPY: 63.8 | 0.00000629 JPY: 65.6 | 0.00000624 JPY: 65.0 | +0.00000012 JPY: +1.3 | +1.96% |
1INCH | 0.00000594 JPY: 61.9 | 0.00000606 JPY: 63.2 | 0.00000594 JPY: 61.9 | 0.00000000 JPY: 0.0 | 0.00% |
SCRT | 0.00000551 JPY: 57.4 | 0.00000559 JPY: 58.3 | 0.00000558 JPY: 58.2 | +0.00000007 JPY: +0.7 | +1.27% |
MBOX | 0.00000498 JPY: 51.9 | 0.00000533 JPY: 55.5 | 0.00000523 JPY: 54.5 | +0.00000023 JPY: +2.4 | +4.60% |
DUSK | 0.00000517 JPY: 53.9 | 0.00000525 JPY: 54.7 | 0.00000521 JPY: 54.3 | +0.00000003 JPY: +0.3 | +0.58% |
CHR | 0.00000509 JPY: 53.0 | 0.00000517 JPY: 53.9 | 0.00000509 JPY: 53.0 | -0.00000004 JPY: -0.4 | -0.78% |
PIVX | 0.00000508 JPY: 52.9 | 0.00000515 JPY: 53.7 | 0.00000508 JPY: 52.9 | +0.00000003 JPY: +0.3 | +0.59% |
CTXC | 0.00000497 JPY: 51.8 | 0.00000506 JPY: 52.7 | 0.00000506 JPY: 52.7 | +0.00000009 JPY: +0.9 | +1.81% |
SXP | 0.00000504 JPY: 52.5 | 0.00000508 JPY: 52.9 | 0.00000504 JPY: 52.5 | -0.00000001 JPY: -0.1 | -0.20% |
BLZ | 0.00000474 JPY: 49.4 | 0.00000502 JPY: 52.3 | 0.00000496 JPY: 51.7 | -0.00000005 JPY: -0.5 | -1.00% |
ENJ | 0.00000473 JPY: 49.3 | 0.00000481 JPY: 50.1 | 0.00000481 JPY: 50.1 | +0.00000006 JPY: +0.6 | +1.26% |
POWR | 0.00000472 JPY: 49.2 | 0.00000476 JPY: 49.6 | 0.00000474 JPY: 49.4 | +0.00000002 JPY: +0.2 | +0.42% |
ONT | 0.00000472 JPY: 49.2 | 0.00000476 JPY: 49.6 | 0.00000472 JPY: 49.2 | +0.00000002 JPY: +0.2 | +0.43% |
HIVE | 0.00000465 JPY: 48.5 | 0.00000473 JPY: 49.3 | 0.00000468 JPY: 48.8 | +0.00000001 JPY: +0.1 | +0.21% |
GRT | 0.00000461 JPY: 48.0 | 0.00000469 JPY: 48.9 | 0.00000467 JPY: 48.7 | +0.00000004 JPY: +0.4 | +0.86% |
WOO | 0.00000447 JPY: 46.6 | 0.00000457 JPY: 47.6 | 0.00000457 JPY: 47.6 | +0.00000010 JPY: +1.0 | +2.24% |
FIDA | 0.00000421 JPY: 43.9 | 0.00000425 JPY: 44.3 | 0.00000425 JPY: 44.3 | +0.00000004 JPY: +0.4 | +0.95% |
LOKA | 0.00000420 JPY: 43.8 | 0.00000426 JPY: 44.4 | 0.00000424 JPY: 44.2 | +0.00000003 JPY: +0.3 | +0.71% |
BAKE | 0.00000411 JPY: 42.8 | 0.00000417 JPY: 43.5 | 0.00000415 JPY: 43.3 | +0.00000004 JPY: +0.4 | +0.97% |
STEEM | 0.00000411 JPY: 42.8 | 0.00000416 JPY: 43.4 | 0.00000415 JPY: 43.3 | +0.00000005 JPY: +0.5 | +1.22% |
GLMR | 0.00000402 JPY: 41.9 | 0.00000410 JPY: 42.7 | 0.00000410 JPY: 42.7 | +0.00000008 JPY: +0.8 | +1.99% |
LRC | 0.00000387 JPY: 40.3 | 0.00000390 JPY: 40.6 | 0.00000388 JPY: 40.4 | +0.00000001 JPY: +0.1 | +0.26% |
WAN | 0.00000369 JPY: 38.5 | 0.00000378 JPY: 39.4 | 0.00000378 JPY: 39.4 | +0.00000009 JPY: +0.9 | +2.44% |
C98 | 0.00000374 JPY: 39.0 | 0.00000380 JPY: 39.6 | 0.00000378 JPY: 39.4 | +0.00000004 JPY: +0.4 | +1.07% |
BAT | 0.00000365 JPY: 38.0 | 0.00000368 JPY: 38.4 | 0.00000366 JPY: 38.1 | +0.00000001 JPY: +0.1 | +0.27% |
ICX | 0.00000341 JPY: 35.5 | 0.00000344 JPY: 35.9 | 0.00000342 JPY: 35.6 | +0.00000001 JPY: +0.1 | +0.29% |
CFX | 0.00000334 JPY: 34.8 | 0.00000341 JPY: 35.5 | 0.00000339 JPY: 35.3 | +0.00000003 JPY: +0.3 | +0.89% |
OAX | 0.00000333 JPY: 34.7 | 0.00000345 JPY: 36.0 | 0.00000337 JPY: 35.1 | +0.00000003 JPY: +0.3 | +0.90% |
VOXEL | 0.00000326 JPY: 34.0 | 0.00000330 JPY: 34.4 | 0.00000330 JPY: 34.4 | +0.00000004 JPY: +0.4 | +1.23% |
IOTA | 0.00000322 JPY: 33.6 | 0.00000326 JPY: 34.0 | 0.00000323 JPY: 33.7 | +0.00000001 JPY: +0.1 | +0.31% |
CTSI | 0.00000297 JPY: 31.0 | 0.00000300 JPY: 31.3 | 0.00000299 JPY: 31.2 | +0.00000002 JPY: +0.2 | +0.67% |
ADX | 0.00000295 JPY: 30.7 | 0.00000298 JPY: 31.1 | 0.00000296 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% |
LTO | 0.00000288 JPY: 30.0 | 0.00000296 JPY: 30.8 | 0.00000294 JPY: 30.6 | -0.00000002 JPY: -0.2 | -0.68% |
SYS | 0.00000282 JPY: 29.4 | 0.00000284 JPY: 29.6 | 0.00000282 JPY: 29.4 | 0.00000000 JPY: 0.0 | 0.00% |
PHA | 0.00000269 JPY: 28.0 | 0.00000276 JPY: 28.8 | 0.00000276 JPY: 28.8 | +0.00000007 JPY: +0.7 | +2.60% |
DODO | 0.00000270 JPY: 28.1 | 0.00000274 JPY: 28.6 | 0.00000274 JPY: 28.6 | +0.00000004 JPY: +0.4 | +1.48% |
ALGO | 0.00000273 JPY: 28.5 | 0.00000278 JPY: 29.0 | 0.00000274 JPY: 28.6 | -0.00000002 JPY: -0.2 | -0.72% |
KLAY | 0.00000269 JPY: 28.0 | 0.00000274 JPY: 28.6 | 0.00000272 JPY: 28.3 | +0.00000004 JPY: +0.4 | +1.49% |
CHESS | 0.00000272 JPY: 28.3 | 0.00000272 JPY: 28.3 | 0.00000272 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
ALPACA | 0.00000249 JPY: 26.0 | 0.00000253 JPY: 26.4 | 0.00000250 JPY: 26.1 | +0.00000001 JPY: +0.1 | +0.40% |
ATA | 0.00000243 JPY: 25.3 | 0.00000249 JPY: 26.0 | 0.00000246 JPY: 25.6 | +0.00000003 JPY: +0.3 | +1.23% |
RIF | 0.00000241 JPY: 25.1 | 0.00000245 JPY: 25.5 | 0.00000242 JPY: 25.2 | +0.00000001 JPY: +0.1 | +0.41% |
AUDIO | 0.00000235 JPY: 24.5 | 0.00000238 JPY: 24.8 | 0.00000237 JPY: 24.7 | +0.00000002 JPY: +0.2 | +0.85% |
DOGE | 0.00000227 JPY: 23.7 | 0.00000230 JPY: 24.0 | 0.00000229 JPY: 23.9 | +0.00000001 JPY: +0.1 | +0.44% |
AST | 0.00000216 JPY: 22.5 | 0.00000221 JPY: 23.0 | 0.00000220 JPY: 22.9 | +0.00000004 JPY: +0.4 | +1.85% |
DAR | 0.00000217 JPY: 22.6 | 0.00000220 JPY: 22.9 | 0.00000219 JPY: 22.8 | +0.00000002 JPY: +0.2 | +0.92% |
OGN | 0.00000200 JPY: 20.8 | 0.00000203 JPY: 21.2 | 0.00000202 JPY: 21.1 | +0.00000002 JPY: +0.2 | +1.00% |
COTI | 0.00000195 JPY: 20.3 | 0.00000200 JPY: 20.8 | 0.00000199 JPY: 20.7 | +0.00000005 JPY: +0.5 | +2.58% |
REQ | 0.00000191 JPY: 19.9 | 0.00000195 JPY: 20.3 | 0.00000194 JPY: 20.2 | +0.00000003 JPY: +0.3 | +1.57% |
TRU | 0.00000188 JPY: 19.6 | 0.00000192 JPY: 20.0 | 0.00000191 JPY: 19.9 | +0.00000003 JPY: +0.3 | +1.60% |
TRX | 0.00000183 JPY: 19.1 | 0.00000185 JPY: 19.3 | 0.00000185 JPY: 19.3 | +0.00000001 JPY: +0.1 | +0.54% |
RARE | 0.00000181 JPY: 18.9 | 0.00000184 JPY: 19.2 | 0.00000182 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
CHZ | 0.00000179 JPY: 18.7 | 0.00000181 JPY: 18.9 | 0.00000179 JPY: 18.7 | +0.00000001 JPY: +0.1 | +0.56% |
HBAR | 0.00000170 JPY: 17.7 | 0.00000174 JPY: 18.1 | 0.00000173 JPY: 18.0 | +0.00000002 JPY: +0.2 | +1.17% |
ALPHA | 0.00000167 JPY: 17.4 | 0.00000171 JPY: 17.8 | 0.00000171 JPY: 17.8 | +0.00000004 JPY: +0.4 | +2.40% |
NKN | 0.00000166 JPY: 17.3 | 0.00000168 JPY: 17.5 | 0.00000167 JPY: 17.4 | +0.00000001 JPY: +0.1 | +0.60% |
ACA | 0.00000161 JPY: 16.8 | 0.00000164 JPY: 17.1 | 0.00000163 JPY: 17.0 | +0.00000002 JPY: +0.2 | +1.24% |
TFUEL | 0.00000159 JPY: 16.6 | 0.00000162 JPY: 16.9 | 0.00000162 JPY: 16.9 | +0.00000003 JPY: +0.3 | +1.89% |
XLM | 0.00000161 JPY: 16.8 | 0.00000163 JPY: 17.0 | 0.00000162 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% |
ARDR | 0.00000153 JPY: 15.9 | 0.00000155 JPY: 16.2 | 0.00000154 JPY: 16.0 | -0.00000001 JPY: -0.1 | -0.65% |
OXT | 0.00000149 JPY: 15.5 | 0.00000151 JPY: 15.7 | 0.00000150 JPY: 15.6 | +0.00000001 JPY: +0.1 | +0.67% |
VIB | 0.00000145 JPY: 15.1 | 0.00000148 JPY: 15.4 | 0.00000148 JPY: 15.4 | +0.00000002 JPY: +0.2 | +1.37% |
ROSE | 0.00000137 JPY: 14.3 | 0.00000140 JPY: 14.6 | 0.00000139 JPY: 14.5 | +0.00000001 JPY: +0.1 | +0.72% |
FLM | 0.00000135 JPY: 14.1 | 0.00000137 JPY: 14.3 | 0.00000137 JPY: 14.3 | +0.00000002 JPY: +0.2 | +1.48% |
LOOM | 0.00000134 JPY: 14.0 | 0.00000137 JPY: 14.3 | 0.00000136 JPY: 14.2 | +0.00000002 JPY: +0.2 | +1.49% |
STRAX | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000119 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% |
UTK | 0.00000119 JPY: 12.4 | 0.00000121 JPY: 12.6 | 0.00000119 JPY: 12.4 | -0.00000001 JPY: -0.1 | -0.83% |
SKL | 0.00000111 JPY: 11.6 | 0.00000114 JPY: 11.9 | 0.00000112 JPY: 11.7 | +0.00000001 JPY: +0.1 | +0.90% |
ARPA | 0.00000106 JPY: 11.0 | 0.00000108 JPY: 11.3 | 0.00000107 JPY: 11.2 | +0.00000001 JPY: +0.1 | +0.94% |
CLV | 0.00000103 JPY: 10.7 | 0.00000104 JPY: 10.8 | 0.00000104 JPY: 10.8 | +0.00000001 JPY: +0.1 | +0.97% |
BETA | 0.00000103 JPY: 10.7 | 0.00000107 JPY: 11.2 | 0.00000104 JPY: 10.8 | -0.00000002 JPY: -0.2 | -1.89% |
MDX | 0.00000094 JPY: 9.8 | 0.00000100 JPY: 10.4 | 0.00000097 JPY: 10.1 | +0.00000003 JPY: +0.3 | +3.19% |
WAXP | 0.00000096 JPY: 10.0 | 0.00000097 JPY: 10.1 | 0.00000097 JPY: 10.1 | +0.00000001 JPY: +0.1 | +1.04% |
REN | 0.00000089 JPY: 9.3 | 0.00000090 JPY: 9.4 | 0.00000090 JPY: 9.4 | +0.00000001 JPY: +0.1 | +1.12% |
MDT | 0.00000088 JPY: 9.2 | 0.00000089 JPY: 9.3 | 0.00000088 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
IDEX | 0.00000086 JPY: 9.0 | 0.00000089 JPY: 9.3 | 0.00000087 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000083 JPY: 8.7 | 0.00000084 JPY: 8.8 | 0.00000084 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.20% |
QUICK | 0.00000084 JPY: 8.8 | 0.00000087 JPY: 9.1 | 0.00000084 JPY: 8.8 | -0.00000003 JPY: -0.3 | -3.45% |
DATA | 0.00000081 JPY: 8.4 | 0.00000082 JPY: 8.5 | 0.00000082 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.23% |
IOTX | 0.00000075 JPY: 7.8 | 0.00000077 JPY: 8.0 | 0.00000077 JPY: 8.0 | +0.00000002 JPY: +0.2 | +2.67% |
GALA | 0.00000067 JPY: 7.0 | 0.00000069 JPY: 7.2 | 0.00000068 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% |
PEOPLE | 0.00000065 JPY: 6.8 | 0.00000069 JPY: 7.2 | 0.00000068 JPY: 7.1 | -0.00000001 JPY: -0.1 | -1.45% |
ANKR | 0.00000066 JPY: 6.9 | 0.00000068 JPY: 7.1 | 0.00000067 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
SNT | 0.00000055 JPY: 5.7 | 0.00000056 JPY: 5.8 | 0.00000056 JPY: 5.8 | +0.00000001 JPY: +0.1 | +1.82% |
FIO | 0.00000052 JPY: 5.4 | 0.00000053 JPY: 5.5 | 0.00000053 JPY: 5.5 | +0.00000001 JPY: +0.1 | +1.92% |
VET | 0.00000052 JPY: 5.4 | 0.00000054 JPY: 5.6 | 0.00000052 JPY: 5.4 | -0.00000001 JPY: -0.1 | -1.89% |
VIDT | 0.00000049 JPY: 5.1 | 0.00000050 JPY: 5.2 | 0.00000049 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
JST | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000049 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000043 JPY: 4.5 | 0.00000046 JPY: 4.8 | 0.00000046 JPY: 4.8 | +0.00000002 JPY: +0.2 | +4.55% |
DOCK | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
RVN | 0.00000044 JPY: 4.6 | 0.00000045 JPY: 4.7 | 0.00000045 JPY: 4.7 | +0.00000001 JPY: +0.1 | +2.27% |
CELR | 0.00000040 JPY: 4.2 | 0.00000041 JPY: 4.3 | 0.00000040 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000035 JPY: 3.6 | 0.00000036 JPY: 3.8 | 0.00000036 JPY: 3.8 | +0.00000001 JPY: +0.1 | +2.86% |
IRIS | 0.00000035 JPY: 3.6 | 0.00000037 JPY: 3.9 | 0.00000036 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000035 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000030 JPY: 3.1 | 0.00000032 JPY: 3.3 | 0.00000032 JPY: 3.3 | +0.00000001 JPY: +0.1 | +3.23% |
FOR | 0.00000029 JPY: 3.0 | 0.00000033 JPY: 3.4 | 0.00000030 JPY: 3.1 | -0.00000001 JPY: -0.1 | -3.23% |
ONE | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000030 JPY: 3.1 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000027 JPY: 2.8 | 0.00000028 JPY: 2.9 | 0.00000028 JPY: 2.9 | +0.00000001 JPY: +0.1 | +3.70% |
TLM | 0.00000025 JPY: 2.6 | 0.00000026 JPY: 2.7 | 0.00000026 JPY: 2.7 | +0.00000001 JPY: +0.1 | +4.00% |
QKC | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | +0.00000001 JPY: +0.1 | +5.88% |
DGB | 0.00000017 JPY: 1.8 | 0.00000018 JPY: 1.9 | 0.00000018 JPY: 1.9 | 0.00000000 JPY: 0.0 | 0.00% |
COS | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000015 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | +0.00000001 JPY: +0.1 | +7.69% |
IOST | 0.00000013 JPY: 1.4 | 0.00000014 JPY: 1.5 | 0.00000014 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000011 JPY: 1.1 | 0.00000012 JPY: 1.3 | 0.00000012 JPY: 1.3 | +0.00000001 JPY: +0.1 | +9.09% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |