BTC 終値: | 9,803,824.50 | 24h取引量: | 1,059.88 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,693,840.50 | 9,826,211.50 | 9,803,824.50 | +27,116.00 | +0.28% |
ETH | 470,842.84 | 477,101.65 | 476,220.78 | +884.35 | +0.19% |
BCH | 71,540.18 | 74,613.33 | 73,563.00 | +1,128.81 | +1.56% |
LTC | 12,365.66 | 12,632.35 | 12,534.19 | +106.36 | +0.86% |
ETC | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 | 0.00% |
QTUM | 567.22 | 577.47 | 575.68 | -2.55 | -0.44% |
LSK | 286.78 | 297.79 | 295.10 | +7.15 | +2.48% |
XRP | 81.41 | 87.71 | 84.23 | +2.51 | +3.07% |
ENJ | 46.28 | 47.13 | 46.96 | +0.18 | +0.38% |
XLM | 16.82 | 17.50 | 16.96 | +0.07 | +0.41% |
XEM | 5.94 | 6.07 | 6.03 | +0.03 | +0.50% |
IOST | 1.36 | 1.38 | 1.37 | 0.00 | 0.00% |
BTC 終値: | 9,790,000.00 | 24h取引量: | 9.20 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,692,200.00 | 9,815,000.00 | 9,790,000.00 | +15,000.00 | +0.15% |
ETH | 470,655.00 | 476,000.00 | 474,945.00 | -3,435.00 | -0.72% |
BCH | 72,065.00 | 74,015.00 | 72,775.00 | +710.00 | +0.99% |
XCP | 1,408.00 | 1,408.00 | 1,408.00 | 0.00 | 0.00% |
MONA | 55.40 | 56.00 | 55.40 | -0.60 | -1.07% |
FSCC | 51.49 | 51.49 | 51.49 | 0.00 | 0.00% |
NCXC | 35.12 | 35.12 | 35.12 | 0.00 | 0.00% |
XEM | 5.90 | 6.00 | 6.00 | +0.04 | +0.67% |
CICC | 3.71 | 3.73 | 3.71 | -0.02 | -0.54% |
XYM | 3.41 | 3.43 | 3.42 | -0.01 | -0.29% |
ZAIF | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10860000 JPY: 1,064,695.3 | 0.10970000 JPY: 1,075,479.5 | 0.10920000 JPY: 1,070,577.6 | +0.00060000 JPY: +5,882.3 | +0.55% |
ETH | 0.04851000 JPY: 475,583.5 | 0.04867000 JPY: 477,152.1 | 0.04857000 JPY: 476,171.8 | 0.00000000 JPY: 0.0 | 0.00% |
MKR | 0.04405000 JPY: 431,858.5 | 0.04479000 JPY: 439,113.3 | 0.04411000 JPY: 432,446.7 | -0.00049000 JPY: -4,803.9 | -1.10% |
PAXG | 0.03620000 JPY: 354,898.4 | 0.03662000 JPY: 359,016.1 | 0.03630000 JPY: 355,878.8 | -0.00009000 JPY: -882.3 | -0.25% |
BNB | 0.00925300 JPY: 90,714.8 | 0.00935400 JPY: 91,705.0 | 0.00933300 JPY: 91,499.1 | +0.00008300 JPY: +813.7 | +0.90% |
BCH | 0.00735000 JPY: 72,058.1 | 0.00763500 JPY: 74,852.2 | 0.00750400 JPY: 73,567.9 | +0.00012700 JPY: +1,245.1 | +1.72% |
SOL | 0.00239400 JPY: 23,470.4 | 0.00245060 JPY: 24,025.3 | 0.00244930 JPY: 24,012.5 | +0.00003640 JPY: +356.9 | +1.51% |
QNT | 0.00155000 JPY: 15,195.9 | 0.00158400 JPY: 15,529.3 | 0.00155000 JPY: 15,195.9 | -0.00002500 JPY: -245.1 | -1.59% |
ILV | 0.00150500 JPY: 14,754.8 | 0.00154200 JPY: 15,117.5 | 0.00151600 JPY: 14,862.6 | +0.00000900 JPY: +88.2 | +0.60% |
TRB | 0.00145340 JPY: 14,248.9 | 0.00154540 JPY: 15,150.8 | 0.00146460 JPY: 14,358.7 | +0.00000690 JPY: +67.6 | +0.47% |
AAVE | 0.00139500 JPY: 13,676.3 | 0.00140800 JPY: 13,803.8 | 0.00139700 JPY: 13,695.9 | -0.00000200 JPY: -19.6 | -0.14% |
LTC | 0.00127100 JPY: 12,460.7 | 0.00129400 JPY: 12,686.1 | 0.00127800 JPY: 12,529.3 | +0.00000600 JPY: +58.8 | +0.47% |
COMP | 0.00089500 JPY: 8,774.4 | 0.00090500 JPY: 8,872.5 | 0.00089500 JPY: 8,774.4 | -0.00000200 JPY: -19.6 | -0.22% |
SSV | 0.00067570 JPY: 6,624.4 | 0.00068990 JPY: 6,763.7 | 0.00068260 JPY: 6,692.1 | +0.00000400 JPY: +39.2 | +0.59% |
EGLD | 0.00063800 JPY: 6,254.8 | 0.00064700 JPY: 6,343.1 | 0.00063800 JPY: 6,254.8 | -0.00000700 JPY: -68.6 | -1.09% |
AR | 0.00061020 JPY: 5,982.3 | 0.00064430 JPY: 6,316.6 | 0.00063040 JPY: 6,180.3 | +0.00000750 JPY: +73.5 | +1.20% |
AVAX | 0.00058550 JPY: 5,740.1 | 0.00059760 JPY: 5,858.8 | 0.00059260 JPY: 5,809.7 | +0.00000360 JPY: +35.3 | +0.61% |
DASH | 0.00045770 JPY: 4,487.2 | 0.00046360 JPY: 4,545.1 | 0.00046060 JPY: 4,515.6 | +0.00000280 JPY: +27.5 | +0.61% |
KSM | 0.00044100 JPY: 4,323.5 | 0.00045200 JPY: 4,431.3 | 0.00044300 JPY: 4,343.1 | -0.00000400 JPY: -39.2 | -0.89% |
NMR | 0.00042380 JPY: 4,154.9 | 0.00043430 JPY: 4,257.8 | 0.00043020 JPY: 4,217.6 | +0.00000180 JPY: +17.6 | +0.42% |
ETC | 0.00042930 JPY: 4,208.8 | 0.00043310 JPY: 4,246.0 | 0.00042980 JPY: 4,213.7 | -0.00000070 JPY: -6.9 | -0.16% |
INJ | 0.00039260 JPY: 3,849.0 | 0.00040730 JPY: 3,993.1 | 0.00040720 JPY: 3,992.1 | +0.00000870 JPY: +85.3 | +2.18% |
ALCX | 0.00038770 JPY: 3,800.9 | 0.00039060 JPY: 3,829.4 | 0.00039050 JPY: 3,828.4 | +0.00000180 JPY: +17.6 | +0.46% |
ZEC | 0.00036260 JPY: 3,554.9 | 0.00036740 JPY: 3,601.9 | 0.00036300 JPY: 3,558.8 | -0.00000070 JPY: -6.9 | -0.19% |
MLN | 0.00035730 JPY: 3,502.9 | 0.00037480 JPY: 3,674.5 | 0.00036160 JPY: 3,545.1 | -0.00000120 JPY: -11.8 | -0.33% |
DCR | 0.00033700 JPY: 3,303.9 | 0.00034600 JPY: 3,392.1 | 0.00034430 JPY: 3,375.5 | +0.00000620 JPY: +60.8 | +1.83% |
NEO | 0.00025470 JPY: 2,497.0 | 0.00025840 JPY: 2,533.3 | 0.00025540 JPY: 2,503.9 | -0.00000110 JPY: -10.8 | -0.43% |
LPT | 0.00023900 JPY: 2,343.1 | 0.00025400 JPY: 2,490.2 | 0.00024440 JPY: 2,396.1 | +0.00000440 JPY: +43.1 | +1.83% |
ENS | 0.00023590 JPY: 2,312.7 | 0.00023890 JPY: 2,342.1 | 0.00023620 JPY: 2,315.7 | -0.00000120 JPY: -11.8 | -0.51% |
LINK | 0.00022990 JPY: 2,253.9 | 0.00023300 JPY: 2,284.3 | 0.00023150 JPY: 2,269.6 | +0.00000140 JPY: +13.7 | +0.61% |
MOVR | 0.00021960 JPY: 2,152.9 | 0.00022250 JPY: 2,181.4 | 0.00022110 JPY: 2,167.6 | -0.00000140 JPY: -13.7 | -0.63% |
ICP | 0.00020360 JPY: 1,996.1 | 0.00020950 JPY: 2,053.9 | 0.00020460 JPY: 2,005.9 | -0.00000260 JPY: -25.5 | -1.25% |
PROM | 0.00016140 JPY: 1,582.3 | 0.00016320 JPY: 1,600.0 | 0.00016280 JPY: 1,596.1 | +0.00000030 JPY: +2.9 | +0.18% |
RNDR | 0.00015220 JPY: 1,492.1 | 0.00016000 JPY: 1,568.6 | 0.00015820 JPY: 1,551.0 | +0.00000300 JPY: +29.4 | +1.93% |
XVS | 0.00015380 JPY: 1,507.8 | 0.00015560 JPY: 1,525.5 | 0.00015460 JPY: 1,515.7 | -0.00000030 JPY: -2.9 | -0.19% |
ATOM | 0.00014580 JPY: 1,429.4 | 0.00014860 JPY: 1,456.8 | 0.00014740 JPY: 1,445.1 | +0.00000120 JPY: +11.8 | +0.82% |
ZEN | 0.00014100 JPY: 1,382.3 | 0.00014340 JPY: 1,405.9 | 0.00014180 JPY: 1,390.2 | +0.00000080 JPY: +7.8 | +0.57% |
UNI | 0.00011810 JPY: 1,157.8 | 0.00011970 JPY: 1,173.5 | 0.00011900 JPY: 1,166.7 | +0.00000070 JPY: +6.9 | +0.59% |
AXS | 0.00011620 JPY: 1,139.2 | 0.00011740 JPY: 1,151.0 | 0.00011700 JPY: 1,147.0 | +0.00000030 JPY: +2.9 | +0.26% |
NEAR | 0.00011370 JPY: 1,114.7 | 0.00011685 JPY: 1,145.6 | 0.00011643 JPY: 1,141.5 | +0.00000095 JPY: +9.3 | +0.82% |
DOT | 0.00011210 JPY: 1,099.0 | 0.00011420 JPY: 1,119.6 | 0.00011360 JPY: 1,113.7 | +0.00000130 JPY: +12.7 | +1.16% |
SANTOS | 0.00009775 JPY: 958.3 | 0.00009906 JPY: 971.2 | 0.00009775 JPY: 958.3 | -0.00000056 JPY: -5.5 | -0.57% |
FIL | 0.00009600 JPY: 941.2 | 0.00009710 JPY: 952.0 | 0.00009620 JPY: 943.1 | 0.00000000 JPY: 0.0 | 0.00% |
RUNE | 0.00008318 JPY: 815.5 | 0.00008516 JPY: 834.9 | 0.00008493 JPY: 832.6 | +0.00000107 JPY: +10.5 | +1.28% |
GAS | 0.00008090 JPY: 793.1 | 0.00008200 JPY: 803.9 | 0.00008120 JPY: 796.1 | +0.00000020 JPY: +2.0 | +0.25% |
PYR | 0.00007180 JPY: 703.9 | 0.00007350 JPY: 720.6 | 0.00007290 JPY: 714.7 | +0.00000050 JPY: +4.9 | +0.69% |
OG | 0.00007100 JPY: 696.1 | 0.00007230 JPY: 708.8 | 0.00007180 JPY: 703.9 | +0.00000080 JPY: +7.8 | +1.13% |
BADGER | 0.00006803 JPY: 667.0 | 0.00006872 JPY: 673.7 | 0.00006820 JPY: 668.6 | 0.00000000 JPY: 0.0 | 0.00% |
FXS | 0.00006810 JPY: 667.6 | 0.00006940 JPY: 680.4 | 0.00006814 JPY: 668.0 | -0.00000104 JPY: -10.2 | -1.50% |
FORTH | 0.00006750 JPY: 661.8 | 0.00006865 JPY: 673.0 | 0.00006750 JPY: 661.8 | -0.00000075 JPY: -7.4 | -1.10% |
HIGH | 0.00006355 JPY: 623.0 | 0.00006633 JPY: 650.3 | 0.00006434 JPY: 630.8 | +0.00000067 JPY: +6.6 | +1.05% |
UNFI | 0.00006000 JPY: 588.2 | 0.00006100 JPY: 598.0 | 0.00006000 JPY: 588.2 | -0.00000040 JPY: -3.9 | -0.66% |
QTUM | 0.00005837 JPY: 572.2 | 0.00005901 JPY: 578.5 | 0.00005862 JPY: 574.7 | +0.00000025 JPY: +2.5 | +0.43% |
BAL | 0.00005510 JPY: 540.2 | 0.00005570 JPY: 546.1 | 0.00005520 JPY: 541.2 | -0.00000050 JPY: -4.9 | -0.90% |
BOND | 0.00004851 JPY: 475.6 | 0.00004939 JPY: 484.2 | 0.00004909 JPY: 481.3 | +0.00000047 JPY: +4.6 | +0.97% |
RLC | 0.00004665 JPY: 457.3 | 0.00004825 JPY: 473.0 | 0.00004749 JPY: 465.6 | +0.00000002 JPY: +0.2 | +0.04% |
LAZIO | 0.00004629 JPY: 453.8 | 0.00004684 JPY: 459.2 | 0.00004671 JPY: 457.9 | -0.00000005 JPY: -0.5 | -0.11% |
SNX | 0.00004397 JPY: 431.1 | 0.00004449 JPY: 436.2 | 0.00004405 JPY: 431.9 | -0.00000019 JPY: -1.9 | -0.43% |
UMA | 0.00004298 JPY: 421.4 | 0.00004360 JPY: 427.4 | 0.00004320 JPY: 423.5 | +0.00000014 JPY: +1.4 | +0.33% |
CAKE | 0.00004214 JPY: 413.1 | 0.00004254 JPY: 417.1 | 0.00004246 JPY: 416.3 | +0.00000005 JPY: +0.5 | +0.12% |
PORTO | 0.00004150 JPY: 406.9 | 0.00004197 JPY: 411.5 | 0.00004160 JPY: 407.8 | +0.00000010 JPY: +1.0 | +0.24% |
WAVES | 0.00003781 JPY: 370.7 | 0.00003845 JPY: 377.0 | 0.00003814 JPY: 373.9 | +0.00000018 JPY: +1.8 | +0.47% |
FET | 0.00003682 JPY: 361.0 | 0.00003830 JPY: 375.5 | 0.00003810 JPY: 373.5 | +0.00000086 JPY: +8.4 | +2.31% |
API3 | 0.00003724 JPY: 365.1 | 0.00003799 JPY: 372.4 | 0.00003724 JPY: 365.1 | -0.00000065 JPY: -6.4 | -1.72% |
DEGO | 0.00003576 JPY: 350.6 | 0.00003598 JPY: 352.7 | 0.00003583 JPY: 351.3 | -0.00000004 JPY: -0.4 | -0.11% |
THETA | 0.00003523 JPY: 345.4 | 0.00003596 JPY: 352.5 | 0.00003572 JPY: 350.2 | +0.00000031 JPY: +3.0 | +0.88% |
STX | 0.00003478 JPY: 341.0 | 0.00003552 JPY: 348.2 | 0.00003509 JPY: 344.0 | -0.00000023 JPY: -2.3 | -0.65% |
DYDX | 0.00003462 JPY: 339.4 | 0.00003515 JPY: 344.6 | 0.00003472 JPY: 340.4 | -0.00000006 JPY: -0.6 | -0.17% |
IMX | 0.00003438 JPY: 337.1 | 0.00003492 JPY: 342.3 | 0.00003447 JPY: 337.9 | +0.00000001 JPY: +0.1 | +0.03% |
PHB | 0.00003314 JPY: 324.9 | 0.00003443 JPY: 337.5 | 0.00003435 JPY: 336.8 | +0.00000069 JPY: +6.8 | +2.05% |
LSK | 0.00002932 JPY: 287.4 | 0.00003118 JPY: 305.7 | 0.00003050 JPY: 299.0 | +0.00000113 JPY: +11.1 | +3.85% |
RAD | 0.00002712 JPY: 265.9 | 0.00002757 JPY: 270.3 | 0.00002716 JPY: 266.3 | -0.00000035 JPY: -3.4 | -1.27% |
FIRO | 0.00002608 JPY: 255.7 | 0.00002715 JPY: 266.2 | 0.00002684 JPY: 263.1 | +0.00000049 JPY: +4.8 | +1.86% |
MTL | 0.00002638 JPY: 258.6 | 0.00002672 JPY: 262.0 | 0.00002653 JPY: 260.1 | +0.00000015 JPY: +1.5 | +0.57% |
BAND | 0.00002366 JPY: 232.0 | 0.00002393 JPY: 234.6 | 0.00002377 JPY: 233.0 | +0.00000010 JPY: +1.0 | +0.42% |
ORN | 0.00002241 JPY: 219.7 | 0.00002269 JPY: 222.4 | 0.00002254 JPY: 221.0 | -0.00000015 JPY: -1.5 | -0.66% |
FRONT | 0.00001919 JPY: 188.1 | 0.00002236 JPY: 219.2 | 0.00002023 JPY: 198.3 | +0.00000101 JPY: +9.9 | +5.25% |
XNO | 0.00001958 JPY: 192.0 | 0.00002016 JPY: 197.6 | 0.00001992 JPY: 195.3 | +0.00000031 JPY: +3.0 | +1.58% |
ALICE | 0.00001919 JPY: 188.1 | 0.00001943 JPY: 190.5 | 0.00001926 JPY: 188.8 | +0.00000003 JPY: +0.3 | +0.16% |
GTC | 0.00001873 JPY: 183.6 | 0.00001910 JPY: 187.3 | 0.00001884 JPY: 184.7 | +0.00000011 JPY: +1.1 | +0.59% |
TWT | 0.00001768 JPY: 173.3 | 0.00001796 JPY: 176.1 | 0.00001786 JPY: 175.1 | +0.00000018 JPY: +1.8 | +1.02% |
LIT | 0.00001692 JPY: 165.9 | 0.00001720 JPY: 168.6 | 0.00001708 JPY: 167.4 | +0.00000012 JPY: +1.2 | +0.71% |
PERP | 0.00001661 JPY: 162.8 | 0.00001681 JPY: 164.8 | 0.00001671 JPY: 163.8 | +0.00000003 JPY: +0.3 | +0.18% |
SUSHI | 0.00001630 JPY: 159.8 | 0.00001647 JPY: 161.5 | 0.00001630 JPY: 159.8 | -0.00000002 JPY: -0.2 | -0.12% |
AGLD | 0.00001601 JPY: 157.0 | 0.00001630 JPY: 159.8 | 0.00001616 JPY: 158.4 | -0.00000006 JPY: -0.6 | -0.37% |
OCEAN | 0.00001534 JPY: 150.4 | 0.00001581 JPY: 155.0 | 0.00001571 JPY: 154.0 | +0.00000020 JPY: +2.0 | +1.29% |
AGIX | 0.00001521 JPY: 149.1 | 0.00001581 JPY: 155.0 | 0.00001570 JPY: 153.9 | +0.00000022 JPY: +2.2 | +1.42% |
SUPER | 0.00001540 JPY: 151.0 | 0.00001566 JPY: 153.5 | 0.00001548 JPY: 151.8 | +0.00000005 JPY: +0.5 | +0.32% |
BNX | 0.00001505 JPY: 147.5 | 0.00001538 JPY: 150.8 | 0.00001523 JPY: 149.3 | +0.00000002 JPY: +0.2 | +0.13% |
XTZ | 0.00001488 JPY: 145.9 | 0.00001499 JPY: 147.0 | 0.00001489 JPY: 146.0 | -0.00000002 JPY: -0.2 | -0.13% |
FLUX | 0.00001454 JPY: 142.5 | 0.00001482 JPY: 145.3 | 0.00001469 JPY: 144.0 | +0.00000015 JPY: +1.5 | +1.03% |
FLOW | 0.00001410 JPY: 138.2 | 0.00001427 JPY: 139.9 | 0.00001413 JPY: 138.5 | -0.00000002 JPY: -0.2 | -0.14% |
YGG | 0.00001388 JPY: 136.1 | 0.00001425 JPY: 139.7 | 0.00001406 JPY: 137.8 | +0.00000015 JPY: +1.5 | +1.08% |
BEL | 0.00001294 JPY: 126.9 | 0.00001341 JPY: 131.5 | 0.00001323 JPY: 129.7 | +0.00000022 JPY: +2.2 | +1.69% |
MINA | 0.00001305 JPY: 127.9 | 0.00001322 JPY: 129.6 | 0.00001307 JPY: 128.1 | -0.00000008 JPY: -0.8 | -0.61% |
EOS | 0.00001298 JPY: 127.3 | 0.00001332 JPY: 130.6 | 0.00001298 JPY: 127.3 | -0.00000003 JPY: -0.3 | -0.23% |
CELO | 0.00001265 JPY: 124.0 | 0.00001281 JPY: 125.6 | 0.00001266 JPY: 124.1 | -0.00000010 JPY: -1.0 | -0.78% |
SFP | 0.00001233 JPY: 120.9 | 0.00001245 JPY: 122.1 | 0.00001242 JPY: 121.8 | +0.00000004 JPY: +0.4 | +0.32% |
OM | 0.00001205 JPY: 118.1 | 0.00001253 JPY: 122.8 | 0.00001230 JPY: 120.6 | -0.00000017 JPY: -1.7 | -1.36% |
MATIC | 0.00001129 JPY: 110.7 | 0.00001149 JPY: 112.6 | 0.00001132 JPY: 111.0 | -0.00000016 JPY: -1.6 | -1.39% |
BNT | 0.00001109 JPY: 108.7 | 0.00001113 JPY: 109.1 | 0.00001113 JPY: 109.1 | +0.00000002 JPY: +0.2 | +0.18% |
FTM | 0.00001108 JPY: 108.6 | 0.00001128 JPY: 110.6 | 0.00001111 JPY: 108.9 | -0.00000003 JPY: -0.3 | -0.27% |
CTK | 0.00001083 JPY: 106.2 | 0.00001116 JPY: 109.4 | 0.00001089 JPY: 106.8 | -0.00000015 JPY: -1.5 | -1.36% |
KAVA | 0.00001071 JPY: 105.0 | 0.00001082 JPY: 106.1 | 0.00001074 JPY: 105.3 | 0.00000000 JPY: 0.0 | 0.00% |
AVA | 0.00001039 JPY: 101.9 | 0.00001052 JPY: 103.1 | 0.00001046 JPY: 102.5 | +0.00000006 JPY: +0.6 | +0.58% |
NULS | 0.00000999 JPY: 97.9 | 0.00001034 JPY: 101.4 | 0.00001006 JPY: 98.6 | -0.00000021 JPY: -2.1 | -2.04% |
KNC | 0.00000930 JPY: 91.2 | 0.00000941 JPY: 92.3 | 0.00000940 JPY: 92.2 | +0.00000007 JPY: +0.7 | +0.75% |
GLM | 0.00000926 JPY: 90.8 | 0.00000954 JPY: 93.5 | 0.00000934 JPY: 91.6 | -0.00000012 JPY: -1.2 | -1.27% |
ONG | 0.00000904 JPY: 88.6 | 0.00000911 JPY: 89.3 | 0.00000908 JPY: 89.0 | +0.00000004 JPY: +0.4 | +0.44% |
FIS | 0.00000873 JPY: 85.6 | 0.00000893 JPY: 87.5 | 0.00000893 JPY: 87.5 | +0.00000020 JPY: +2.0 | +2.29% |
ELF | 0.00000864 JPY: 84.7 | 0.00000878 JPY: 86.1 | 0.00000874 JPY: 85.7 | +0.00000010 JPY: +1.0 | +1.16% |
XRP | 0.00000836 JPY: 82.0 | 0.00000898 JPY: 88.0 | 0.00000860 JPY: 84.3 | +0.00000022 JPY: +2.2 | +2.63% |
STORJ | 0.00000843 JPY: 82.6 | 0.00000853 JPY: 83.6 | 0.00000851 JPY: 83.4 | +0.00000007 JPY: +0.7 | +0.83% |
JOE | 0.00000812 JPY: 79.6 | 0.00000820 JPY: 80.4 | 0.00000816 JPY: 80.0 | -0.00000001 JPY: -0.1 | -0.12% |
DIA | 0.00000810 JPY: 79.4 | 0.00000829 JPY: 81.3 | 0.00000815 JPY: 79.9 | -0.00000003 JPY: -0.3 | -0.37% |
ZRX | 0.00000777 JPY: 76.2 | 0.00000785 JPY: 77.0 | 0.00000778 JPY: 76.3 | -0.00000001 JPY: -0.1 | -0.13% |
BICO | 0.00000728 JPY: 71.4 | 0.00000736 JPY: 72.2 | 0.00000733 JPY: 71.9 | +0.00000005 JPY: +0.5 | +0.69% |
ADA | 0.00000717 JPY: 70.3 | 0.00000732 JPY: 71.8 | 0.00000721 JPY: 70.7 | +0.00000002 JPY: +0.2 | +0.28% |
TKO | 0.00000702 JPY: 68.8 | 0.00000708 JPY: 69.4 | 0.00000705 JPY: 69.1 | +0.00000001 JPY: +0.1 | +0.14% |
SAND | 0.00000705 JPY: 69.1 | 0.00000712 JPY: 69.8 | 0.00000705 JPY: 69.1 | -0.00000002 JPY: -0.2 | -0.28% |
MANA | 0.00000699 JPY: 68.5 | 0.00000709 JPY: 69.5 | 0.00000702 JPY: 68.8 | +0.00000002 JPY: +0.2 | +0.29% |
CRV | 0.00000689 JPY: 67.5 | 0.00000699 JPY: 68.5 | 0.00000689 JPY: 67.5 | -0.00000003 JPY: -0.3 | -0.43% |
SCRT | 0.00000626 JPY: 61.4 | 0.00000633 JPY: 62.1 | 0.00000630 JPY: 61.8 | 0.00000000 JPY: 0.0 | 0.00% |
1INCH | 0.00000604 JPY: 59.2 | 0.00000611 JPY: 59.9 | 0.00000605 JPY: 59.3 | +0.00000001 JPY: +0.1 | +0.17% |
KMD | 0.00000603 JPY: 59.1 | 0.00000619 JPY: 60.7 | 0.00000603 JPY: 59.1 | -0.00000016 JPY: -1.6 | -2.58% |
CTXC | 0.00000562 JPY: 55.1 | 0.00000626 JPY: 61.4 | 0.00000599 JPY: 58.7 | +0.00000037 JPY: +3.6 | +6.58% |
BLZ | 0.00000588 JPY: 57.6 | 0.00000597 JPY: 58.5 | 0.00000588 JPY: 57.6 | -0.00000009 JPY: -0.9 | -1.51% |
PIVX | 0.00000577 JPY: 56.6 | 0.00000584 JPY: 57.3 | 0.00000578 JPY: 56.7 | -0.00000003 JPY: -0.3 | -0.52% |
ONT | 0.00000558 JPY: 54.7 | 0.00000564 JPY: 55.3 | 0.00000559 JPY: 54.8 | 0.00000000 JPY: 0.0 | 0.00% |
SXP | 0.00000539 JPY: 52.8 | 0.00000543 JPY: 53.2 | 0.00000541 JPY: 53.0 | +0.00000001 JPY: +0.1 | +0.19% |
DUSK | 0.00000528 JPY: 51.8 | 0.00000534 JPY: 52.4 | 0.00000529 JPY: 51.9 | -0.00000001 JPY: -0.1 | -0.19% |
MBOX | 0.00000526 JPY: 51.6 | 0.00000536 JPY: 52.5 | 0.00000528 JPY: 51.8 | -0.00000003 JPY: -0.3 | -0.57% |
POWR | 0.00000474 JPY: 46.5 | 0.00000506 JPY: 49.6 | 0.00000502 JPY: 49.2 | +0.00000026 JPY: +2.5 | +5.46% |
HIVE | 0.00000498 JPY: 48.8 | 0.00000503 JPY: 49.3 | 0.00000501 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% |
ENJ | 0.00000476 JPY: 46.7 | 0.00000482 JPY: 47.3 | 0.00000479 JPY: 47.0 | +0.00000001 JPY: +0.1 | +0.21% |
WOO | 0.00000475 JPY: 46.6 | 0.00000480 JPY: 47.1 | 0.00000476 JPY: 46.7 | -0.00000001 JPY: -0.1 | -0.21% |
GLMR | 0.00000471 JPY: 46.2 | 0.00000479 JPY: 47.0 | 0.00000476 JPY: 46.7 | -0.00000001 JPY: -0.1 | -0.21% |
FIDA | 0.00000470 JPY: 46.1 | 0.00000475 JPY: 46.6 | 0.00000470 JPY: 46.1 | -0.00000004 JPY: -0.4 | -0.84% |
C98 | 0.00000451 JPY: 44.2 | 0.00000456 JPY: 44.7 | 0.00000451 JPY: 44.2 | -0.00000002 JPY: -0.2 | -0.44% |
STEEM | 0.00000449 JPY: 44.0 | 0.00000456 JPY: 44.7 | 0.00000450 JPY: 44.1 | -0.00000006 JPY: -0.6 | -1.32% |
GRT | 0.00000447 JPY: 43.8 | 0.00000455 JPY: 44.6 | 0.00000450 JPY: 44.1 | -0.00000002 JPY: -0.2 | -0.44% |
CHR | 0.00000427 JPY: 41.9 | 0.00000436 JPY: 42.7 | 0.00000431 JPY: 42.3 | +0.00000001 JPY: +0.1 | +0.23% |
WAN | 0.00000427 JPY: 41.9 | 0.00000434 JPY: 42.5 | 0.00000431 JPY: 42.3 | +0.00000004 JPY: +0.4 | +0.94% |
LOKA | 0.00000422 JPY: 41.4 | 0.00000434 JPY: 42.5 | 0.00000428 JPY: 42.0 | +0.00000006 JPY: +0.6 | +1.42% |
LRC | 0.00000404 JPY: 39.6 | 0.00000410 JPY: 40.2 | 0.00000407 JPY: 39.9 | +0.00000001 JPY: +0.1 | +0.25% |
BAKE | 0.00000405 JPY: 39.7 | 0.00000411 JPY: 40.3 | 0.00000407 JPY: 39.9 | -0.00000002 JPY: -0.2 | -0.49% |
OAX | 0.00000351 JPY: 34.4 | 0.00000465 JPY: 45.6 | 0.00000397 JPY: 38.9 | +0.00000044 JPY: +4.3 | +12.46% |
BAT | 0.00000387 JPY: 37.9 | 0.00000391 JPY: 38.3 | 0.00000388 JPY: 38.0 | -0.00000002 JPY: -0.2 | -0.51% |
VOXEL | 0.00000365 JPY: 35.8 | 0.00000368 JPY: 36.1 | 0.00000365 JPY: 35.8 | -0.00000002 JPY: -0.2 | -0.55% |
IOTA | 0.00000355 JPY: 34.8 | 0.00000366 JPY: 35.9 | 0.00000363 JPY: 35.6 | +0.00000007 JPY: +0.7 | +1.97% |
ICX | 0.00000358 JPY: 35.1 | 0.00000364 JPY: 35.7 | 0.00000360 JPY: 35.3 | 0.00000000 JPY: 0.0 | 0.00% |
CFX | 0.00000347 JPY: 34.0 | 0.00000354 JPY: 34.7 | 0.00000347 JPY: 34.0 | -0.00000005 JPY: -0.5 | -1.42% |
ADX | 0.00000327 JPY: 32.1 | 0.00000331 JPY: 32.5 | 0.00000330 JPY: 32.4 | +0.00000003 JPY: +0.3 | +0.92% |
SYS | 0.00000316 JPY: 31.0 | 0.00000333 JPY: 32.6 | 0.00000326 JPY: 32.0 | +0.00000008 JPY: +0.8 | +2.52% |
CTSI | 0.00000315 JPY: 30.9 | 0.00000319 JPY: 31.3 | 0.00000317 JPY: 31.1 | +0.00000001 JPY: +0.1 | +0.32% |
PHA | 0.00000315 JPY: 30.9 | 0.00000322 JPY: 31.6 | 0.00000317 JPY: 31.1 | 0.00000000 JPY: 0.0 | 0.00% |
ALGO | 0.00000306 JPY: 30.0 | 0.00000311 JPY: 30.5 | 0.00000308 JPY: 30.2 | 0.00000000 JPY: 0.0 | 0.00% |
LTO | 0.00000298 JPY: 29.2 | 0.00000302 JPY: 29.6 | 0.00000299 JPY: 29.3 | -0.00000001 JPY: -0.1 | -0.33% |
CHESS | 0.00000296 JPY: 29.0 | 0.00000299 JPY: 29.3 | 0.00000297 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% |
ATA | 0.00000290 JPY: 28.4 | 0.00000295 JPY: 28.9 | 0.00000293 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% |
KLAY | 0.00000283 JPY: 27.7 | 0.00000286 JPY: 28.0 | 0.00000285 JPY: 27.9 | +0.00000001 JPY: +0.1 | +0.35% |
DODO | 0.00000281 JPY: 27.5 | 0.00000285 JPY: 27.9 | 0.00000283 JPY: 27.7 | -0.00000002 JPY: -0.2 | -0.70% |
AUDIO | 0.00000275 JPY: 27.0 | 0.00000278 JPY: 27.3 | 0.00000276 JPY: 27.1 | 0.00000000 JPY: 0.0 | 0.00% |
ALPACA | 0.00000271 JPY: 26.6 | 0.00000275 JPY: 27.0 | 0.00000272 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.73% |
RIF | 0.00000270 JPY: 26.5 | 0.00000273 JPY: 26.8 | 0.00000272 JPY: 26.7 | -0.00000001 JPY: -0.1 | -0.37% |
DOGE | 0.00000245 JPY: 24.0 | 0.00000250 JPY: 24.5 | 0.00000248 JPY: 24.3 | 0.00000000 JPY: 0.0 | 0.00% |
DAR | 0.00000237 JPY: 23.2 | 0.00000240 JPY: 23.5 | 0.00000239 JPY: 23.4 | 0.00000000 JPY: 0.0 | 0.00% |
OGN | 0.00000232 JPY: 22.7 | 0.00000234 JPY: 22.9 | 0.00000232 JPY: 22.7 | 0.00000000 JPY: 0.0 | 0.00% |
AST | 0.00000229 JPY: 22.5 | 0.00000232 JPY: 22.7 | 0.00000230 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% |
REQ | 0.00000199 JPY: 19.5 | 0.00000200 JPY: 19.6 | 0.00000199 JPY: 19.5 | 0.00000000 JPY: 0.0 | 0.00% |
NKN | 0.00000196 JPY: 19.2 | 0.00000201 JPY: 19.7 | 0.00000197 JPY: 19.3 | +0.00000001 JPY: +0.1 | +0.51% |
COTI | 0.00000194 JPY: 19.0 | 0.00000197 JPY: 19.3 | 0.00000196 JPY: 19.2 | +0.00000001 JPY: +0.1 | +0.51% |
CHZ | 0.00000194 JPY: 19.0 | 0.00000197 JPY: 19.3 | 0.00000194 JPY: 19.0 | 0.00000000 JPY: 0.0 | 0.00% |
TRX | 0.00000186 JPY: 18.2 | 0.00000189 JPY: 18.5 | 0.00000187 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
RARE | 0.00000184 JPY: 18.0 | 0.00000186 JPY: 18.2 | 0.00000185 JPY: 18.1 | +0.00000001 JPY: +0.1 | +0.54% |
HBAR | 0.00000178 JPY: 17.5 | 0.00000182 JPY: 17.8 | 0.00000180 JPY: 17.6 | -0.00000002 JPY: -0.2 | -1.10% |
TRU | 0.00000177 JPY: 17.4 | 0.00000183 JPY: 17.9 | 0.00000180 JPY: 17.6 | +0.00000002 JPY: +0.2 | +1.12% |
ACA | 0.00000178 JPY: 17.5 | 0.00000182 JPY: 17.8 | 0.00000179 JPY: 17.5 | -0.00000002 JPY: -0.2 | -1.11% |
ALPHA | 0.00000174 JPY: 17.1 | 0.00000176 JPY: 17.3 | 0.00000174 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
XLM | 0.00000173 JPY: 17.0 | 0.00000179 JPY: 17.5 | 0.00000174 JPY: 17.1 | 0.00000000 JPY: 0.0 | 0.00% |
TFUEL | 0.00000167 JPY: 16.4 | 0.00000169 JPY: 16.6 | 0.00000167 JPY: 16.4 | -0.00000001 JPY: -0.1 | -0.60% |
ARDR | 0.00000163 JPY: 16.0 | 0.00000164 JPY: 16.1 | 0.00000164 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
OXT | 0.00000162 JPY: 15.9 | 0.00000164 JPY: 16.1 | 0.00000162 JPY: 15.9 | -0.00000001 JPY: -0.1 | -0.61% |
ROSE | 0.00000154 JPY: 15.1 | 0.00000157 JPY: 15.4 | 0.00000155 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% |
VIB | 0.00000149 JPY: 14.6 | 0.00000153 JPY: 15.0 | 0.00000152 JPY: 14.9 | +0.00000002 JPY: +0.2 | +1.33% |
FLM | 0.00000146 JPY: 14.3 | 0.00000149 JPY: 14.6 | 0.00000146 JPY: 14.3 | -0.00000001 JPY: -0.1 | -0.68% |
STRAX | 0.00000133 JPY: 13.0 | 0.00000135 JPY: 13.2 | 0.00000134 JPY: 13.1 | +0.00000001 JPY: +0.1 | +0.75% |
UTK | 0.00000130 JPY: 12.7 | 0.00000133 JPY: 13.0 | 0.00000132 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
LOOM | 0.00000128 JPY: 12.5 | 0.00000130 JPY: 12.7 | 0.00000128 JPY: 12.5 | -0.00000001 JPY: -0.1 | -0.78% |
SKL | 0.00000122 JPY: 12.0 | 0.00000124 JPY: 12.2 | 0.00000122 JPY: 12.0 | -0.00000001 JPY: -0.1 | -0.81% |
MDT | 0.00000120 JPY: 11.8 | 0.00000122 JPY: 12.0 | 0.00000121 JPY: 11.9 | 0.00000000 JPY: 0.0 | 0.00% |
BETA | 0.00000116 JPY: 11.4 | 0.00000118 JPY: 11.6 | 0.00000118 JPY: 11.6 | +0.00000001 JPY: +0.1 | +0.85% |
CLV | 0.00000115 JPY: 11.3 | 0.00000116 JPY: 11.4 | 0.00000115 JPY: 11.3 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000109 JPY: 10.7 | 0.00000110 JPY: 10.8 | 0.00000109 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
WAXP | 0.00000103 JPY: 10.1 | 0.00000105 JPY: 10.3 | 0.00000103 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
IDEX | 0.00000100 JPY: 9.8 | 0.00000102 JPY: 10.0 | 0.00000101 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% |
MDX | 0.00000100 JPY: 9.8 | 0.00000102 JPY: 10.0 | 0.00000101 JPY: 9.9 | +0.00000001 JPY: +0.1 | +1.00% |
REN | 0.00000097 JPY: 9.5 | 0.00000098 JPY: 9.6 | 0.00000097 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000095 JPY: 9.3 | 0.00000096 JPY: 9.4 | 0.00000096 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
DATA | 0.00000087 JPY: 8.5 | 0.00000089 JPY: 8.7 | 0.00000088 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.12% |
STPT | 0.00000088 JPY: 8.6 | 0.00000090 JPY: 8.8 | 0.00000088 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.12% |
IOTX | 0.00000085 JPY: 8.3 | 0.00000087 JPY: 8.5 | 0.00000085 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.16% |
ANKR | 0.00000075 JPY: 7.4 | 0.00000076 JPY: 7.5 | 0.00000076 JPY: 7.5 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000072 JPY: 7.1 | 0.00000074 JPY: 7.3 | 0.00000073 JPY: 7.2 | 0.00000000 JPY: 0.0 | 0.00% |
SNT | 0.00000061 JPY: 6.0 | 0.00000063 JPY: 6.2 | 0.00000062 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% |
FIO | 0.00000057 JPY: 5.6 | 0.00000058 JPY: 5.7 | 0.00000058 JPY: 5.7 | +0.00000001 JPY: +0.1 | +1.75% |
VET | 0.00000057 JPY: 5.6 | 0.00000058 JPY: 5.7 | 0.00000057 JPY: 5.6 | -0.00000001 JPY: -0.1 | -1.72% |
VIDT | 0.00000056 JPY: 5.5 | 0.00000056 JPY: 5.5 | 0.00000056 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
JST | 0.00000051 JPY: 5.0 | 0.00000051 JPY: 5.0 | 0.00000051 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
DOCK | 0.00000049 JPY: 4.8 | 0.00000050 JPY: 4.9 | 0.00000050 JPY: 4.9 | +0.00000001 JPY: +0.1 | +2.04% |
RVN | 0.00000048 JPY: 4.7 | 0.00000049 JPY: 4.8 | 0.00000049 JPY: 4.8 | +0.00000001 JPY: +0.1 | +2.08% |
ACH | 0.00000045 JPY: 4.4 | 0.00000046 JPY: 4.5 | 0.00000045 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.17% |
PEOPLE | 0.00000041 JPY: 4.0 | 0.00000042 JPY: 4.1 | 0.00000041 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.38% |
CELR | 0.00000040 JPY: 3.9 | 0.00000041 JPY: 4.0 | 0.00000041 JPY: 4.0 | +0.00000001 JPY: +0.1 | +2.50% |
IRIS | 0.00000041 JPY: 4.0 | 0.00000042 JPY: 4.1 | 0.00000041 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000038 JPY: 3.7 | 0.00000039 JPY: 3.8 | 0.00000039 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000036 JPY: 3.5 | 0.00000037 JPY: 3.6 | 0.00000036 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
POND | 0.00000033 JPY: 3.2 | 0.00000034 JPY: 3.3 | 0.00000034 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
FOR | 0.00000033 JPY: 3.2 | 0.00000033 JPY: 3.2 | 0.00000033 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
ONE | 0.00000031 JPY: 3.0 | 0.00000033 JPY: 3.2 | 0.00000032 JPY: 3.1 | -0.00000001 JPY: -0.1 | -3.03% |
TLM | 0.00000028 JPY: 2.7 | 0.00000029 JPY: 2.8 | 0.00000028 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000025 JPY: 2.5 | 0.00000026 JPY: 2.5 | 0.00000025 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000019 JPY: 1.9 | 0.00000024 JPY: 2.4 | 0.00000021 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000019 JPY: 1.9 | 0.00000020 JPY: 2.0 | 0.00000019 JPY: 1.9 | -0.00000001 JPY: -0.1 | -5.00% |
COS | 0.00000018 JPY: 1.8 | 0.00000019 JPY: 1.9 | 0.00000018 JPY: 1.8 | -0.00000001 JPY: -0.1 | -5.26% |
AMB | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000015 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
IOST | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000014 JPY: 1.4 | -0.00000001 JPY: -0.1 | -6.67% |
LINA | 0.00000012 JPY: 1.2 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | -0.00000001 JPY: -0.1 | -7.14% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
初心者でも安心!初めてのサイト作成におすすめのツール5選
初めてのサイト作成におすすめのツールをご紹介します。
1. WordPress:
WordPressは、初心者でも簡単に使えるCMS(コンテンツ... 2024年1月7日 |
稼げる在宅ワーク!データ入力で毎月5万円GET!
在宅ワークとしてデータ入力を行うことで、毎月5万円を稼ぐことができます。
データ入力とは、企業や個人から提供されたさまざまな情報を電... 2024年1月7日 |