仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/19 16:29 更新
BTC 終値:10,463,312.50 24h取引量:499.53

仮想通貨安値高値最終取引価格前日比
BTC10,392,347.5010,475,631.0010,463,312.50 +58,082.50 +0.56%
ETH483,772.70488,459.09485,034.06 +924.69 +0.19%
BCH73,812.8177,328.0276,315.30 +2,120.96 +2.86%
LTC13,030.4913,140.7613,074.10 +9.97 +0.08%
ETC5,515.005,515.005,515.00 0.00 0.00%
QTUM574.22582.05576.97 +3.56 +0.62%
LSK282.50295.55285.00 -9.14 -3.11%
XRP80.9981.5581.11 -0.11 -0.14%
ENJ49.3251.3550.43 +0.95 +1.92%
XLM16.6916.9016.74 -0.03 -0.18%
XEM5.976.085.98 -0.02 -0.33%
IOST1.351.361.36 +0.01 +0.74%

2024/05/19 16:29 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/19 16:29 更新
BTC 終値:10,450,000.00 24h取引量:3.49

仮想通貨安値高値最終取引価格前日比
BTC10,383,760.0010,455,940.0010,450,000.00 +60,920.00 +0.59%
ETH483,045.00487,720.00484,015.00 +970.00 +0.20%
BCH74,860.0077,180.0076,500.00 +500.00 +0.66%
XCP1,450.001,558.001,450.00 -108.00 -6.93%
MONA55.6056.0055.60 0.00 0.00%
FSCC49.0051.4851.48 +1.78 +3.58%
NCXC35.9036.0035.90 -0.10 -0.28%
XEM5.865.965.90 -0.04 -0.67%
CICC3.643.643.64 0.00 0.00%
XYM3.333.453.44 +0.11 +3.30%
ZAIF0.060.060.06 0.00 0.00%

2024/05/19 16:29 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/19 16:29 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,463,312.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10380000
JPY: 1,086,091.8
0.10510000
JPY: 1,099,694.1
0.10400000
JPY: 1,088,184.5
0.00000000
JPY: 0.0
0.00%
ETH0.04633000
JPY: 484,765.3
0.04675000
JPY: 489,159.9
0.04635000
JPY: 484,974.5
-0.00013000
JPY: -1,360.2
-0.28%
MKR0.04174000
JPY: 436,738.7
0.04277000
JPY: 447,515.9
0.04176000
JPY: 436,947.9
0.00000000
JPY: 0.0
0.00%
PAXG0.03535000
JPY: 369,878.1
0.03580000
JPY: 374,586.6
0.03551000
JPY: 371,552.2
0.00000000
JPY: 0.0
0.00%
BNB0.00861600
JPY: 90,151.9
0.00867700
JPY: 90,790.2
0.00862500
JPY: 90,246.1
+0.00000100
JPY: +10.5
+0.01%
BCH0.00707700
JPY: 74,048.9
0.00739300
JPY: 77,355.3
0.00730000
JPY: 76,382.2
0.00000000
JPY: 0.0
0.00%
SOL0.00254840
JPY: 26,664.7
0.00261090
JPY: 27,318.7
0.00257940
JPY: 26,989.1
-0.00000240
JPY: -25.1
-0.09%
TRB0.00160190
JPY: 16,761.2
0.00188290
JPY: 19,701.4
0.00183680
JPY: 19,219.0
0.00000000
JPY: 0.0
0.00%
QNT0.00144200
JPY: 15,088.1
0.00147500
JPY: 15,433.4
0.00144300
JPY: 15,098.6
0.00000000
JPY: 0.0
0.00%
AAVE0.00130300
JPY: 13,633.7
0.00133400
JPY: 13,958.1
0.00130300
JPY: 13,633.7
0.00000000
JPY: 0.0
0.00%
ILV0.00125600
JPY: 13,141.9
0.00127400
JPY: 13,330.3
0.00126000
JPY: 13,183.8
0.00000000
JPY: 0.0
0.00%
LTC0.00124900
JPY: 13,068.7
0.00126000
JPY: 13,183.8
0.00125100
JPY: 13,089.6
-0.00000300
JPY: -31.4
-0.24%
COMP0.00084100
JPY: 8,799.6
0.00085100
JPY: 8,904.3
0.00084200
JPY: 8,810.1
0.00000000
JPY: 0.0
0.00%
AR0.00069420
JPY: 7,263.6
0.00071600
JPY: 7,491.7
0.00070070
JPY: 7,331.6
0.00000000
JPY: 0.0
0.00%
SSV0.00061910
JPY: 6,477.8
0.00066580
JPY: 6,966.5
0.00065050
JPY: 6,806.4
0.00000000
JPY: 0.0
0.00%
EGLD0.00059300
JPY: 6,204.7
0.00060600
JPY: 6,340.8
0.00059400
JPY: 6,215.2
0.00000000
JPY: 0.0
0.00%
AVAX0.00054840
JPY: 5,738.1
0.00056290
JPY: 5,889.8
0.00054840
JPY: 5,738.1
0.00000000
JPY: 0.0
0.00%
KSM0.00043100
JPY: 4,509.7
0.00046900
JPY: 4,907.3
0.00045300
JPY: 4,739.9
0.00000000
JPY: 0.0
0.00%
DASH0.00044120
JPY: 4,616.4
0.00044730
JPY: 4,680.2
0.00044210
JPY: 4,625.8
0.00000000
JPY: 0.0
0.00%
ETC0.00042220
JPY: 4,417.6
0.00042970
JPY: 4,496.1
0.00042240
JPY: 4,419.7
0.00000000
JPY: 0.0
0.00%
NMR0.00040910
JPY: 4,280.5
0.00041890
JPY: 4,383.1
0.00040910
JPY: 4,280.5
0.00000000
JPY: 0.0
0.00%
ALCX0.00037090
JPY: 3,880.8
0.00037840
JPY: 3,959.3
0.00037330
JPY: 3,906.0
0.00000000
JPY: 0.0
0.00%
INJ0.00036850
JPY: 3,855.7
0.00037600
JPY: 3,934.2
0.00037040
JPY: 3,875.6
0.00000000
JPY: 0.0
0.00%
ZEC0.00034760
JPY: 3,637.0
0.00035530
JPY: 3,717.6
0.00035160
JPY: 3,678.9
0.00000000
JPY: 0.0
0.00%
DCR0.00030370
JPY: 3,177.7
0.00031790
JPY: 3,326.3
0.00030460
JPY: 3,187.1
0.00000000
JPY: 0.0
0.00%
MLN0.00030280
JPY: 3,168.3
0.00032290
JPY: 3,378.6
0.00030290
JPY: 3,169.3
0.00000000
JPY: 0.0
0.00%
LPT0.00028100
JPY: 2,940.2
0.00029000
JPY: 3,034.4
0.00028110
JPY: 2,941.2
0.00000000
JPY: 0.0
0.00%
LINK0.00024180
JPY: 2,530.0
0.00024930
JPY: 2,608.5
0.00024510
JPY: 2,564.6
0.00000000
JPY: 0.0
0.00%
NEO0.00022980
JPY: 2,404.5
0.00023390
JPY: 2,447.4
0.00023000
JPY: 2,406.6
-0.00000180
JPY: -18.8
-0.78%
ENS0.00022260
JPY: 2,329.1
0.00023020
JPY: 2,408.7
0.00022290
JPY: 2,332.3
0.00000000
JPY: 0.0
0.00%
MOVR0.00021630
JPY: 2,263.2
0.00022040
JPY: 2,306.1
0.00021730
JPY: 2,273.7
0.00000000
JPY: 0.0
0.00%
ICP0.00019510
JPY: 2,041.4
0.00020370
JPY: 2,131.4
0.00019620
JPY: 2,052.9
0.00000000
JPY: 0.0
0.00%
RNDR0.00014750
JPY: 1,543.3
0.00015680
JPY: 1,640.6
0.00015620
JPY: 1,634.4
0.00000000
JPY: 0.0
0.00%
PROM0.00014670
JPY: 1,535.0
0.00015030
JPY: 1,572.6
0.00014670
JPY: 1,535.0
0.00000000
JPY: 0.0
0.00%
XVS0.00013930
JPY: 1,457.5
0.00014170
JPY: 1,482.7
0.00014010
JPY: 1,465.9
0.00000000
JPY: 0.0
0.00%
ZEN0.00012610
JPY: 1,319.4
0.00012820
JPY: 1,341.4
0.00012650
JPY: 1,323.6
0.00000000
JPY: 0.0
0.00%
ATOM0.00012590
JPY: 1,317.3
0.00013050
JPY: 1,365.5
0.00012610
JPY: 1,319.4
0.00000000
JPY: 0.0
0.00%
NEAR0.00011718
JPY: 1,226.1
0.00011908
JPY: 1,246.0
0.00011828
JPY: 1,237.6
0.00000000
JPY: 0.0
0.00%
UNI0.00011580
JPY: 1,211.7
0.00012320
JPY: 1,289.1
0.00011790
JPY: 1,233.6
0.00000000
JPY: 0.0
0.00%
AXS0.00011000
JPY: 1,151.0
0.00011170
JPY: 1,168.8
0.00011020
JPY: 1,153.1
0.00000000
JPY: 0.0
0.00%
DOT0.00010560
JPY: 1,104.9
0.00010750
JPY: 1,124.8
0.00010570
JPY: 1,106.0
0.00000000
JPY: 0.0
0.00%
RUNE0.00009988
JPY: 1,045.1
0.00010286
JPY: 1,076.3
0.00010004
JPY: 1,046.7
0.00000000
JPY: 0.0
0.00%
SANTOS0.00008996
JPY: 941.3
0.00009145
JPY: 956.9
0.00009049
JPY: 946.8
0.00000000
JPY: 0.0
0.00%
FIL0.00008700
JPY: 910.3
0.00008870
JPY: 928.1
0.00008730
JPY: 913.4
0.00000000
JPY: 0.0
0.00%
GAS0.00007650
JPY: 800.4
0.00007770
JPY: 813.0
0.00007650
JPY: 800.4
-0.00000030
JPY: -3.1
-0.39%
PYR0.00006890
JPY: 720.9
0.00007080
JPY: 740.8
0.00007060
JPY: 738.7
0.00000000
JPY: 0.0
0.00%
HIGH0.00006527
JPY: 682.9
0.00006745
JPY: 705.8
0.00006550
JPY: 685.3
0.00000000
JPY: 0.0
0.00%
OG0.00006490
JPY: 679.1
0.00006650
JPY: 695.8
0.00006510
JPY: 681.2
0.00000000
JPY: 0.0
0.00%
BADGER0.00006421
JPY: 671.8
0.00006516
JPY: 681.8
0.00006430
JPY: 672.8
0.00000000
JPY: 0.0
0.00%
FXS0.00006400
JPY: 669.7
0.00006521
JPY: 682.3
0.00006400
JPY: 669.7
0.00000000
JPY: 0.0
0.00%
UNFI0.00005530
JPY: 578.6
0.00006320
JPY: 661.3
0.00006030
JPY: 630.9
0.00000000
JPY: 0.0
0.00%
FORTH0.00005857
JPY: 612.8
0.00005970
JPY: 624.7
0.00005877
JPY: 614.9
0.00000000
JPY: 0.0
0.00%
QTUM0.00005501
JPY: 575.6
0.00005574
JPY: 583.2
0.00005501
JPY: 575.6
0.00000000
JPY: 0.0
0.00%
UMA0.00005333
JPY: 558.0
0.00005579
JPY: 583.7
0.00005352
JPY: 560.0
0.00000000
JPY: 0.0
0.00%
BAL0.00005270
JPY: 551.4
0.00005320
JPY: 556.6
0.00005270
JPY: 551.4
0.00000000
JPY: 0.0
0.00%
RLC0.00004692
JPY: 490.9
0.00004850
JPY: 507.5
0.00004709
JPY: 492.7
0.00000000
JPY: 0.0
0.00%
BOND0.00004438
JPY: 464.4
0.00004540
JPY: 475.0
0.00004458
JPY: 466.5
0.00000000
JPY: 0.0
0.00%
LAZIO0.00004116
JPY: 430.7
0.00004220
JPY: 441.6
0.00004151
JPY: 434.3
0.00000000
JPY: 0.0
0.00%
CAKE0.00003967
JPY: 415.1
0.00004018
JPY: 420.4
0.00003973
JPY: 415.7
0.00000000
JPY: 0.0
0.00%
SNX0.00003955
JPY: 413.8
0.00004063
JPY: 425.1
0.00003973
JPY: 415.7
0.00000000
JPY: 0.0
0.00%
PHB0.00003863
JPY: 404.2
0.00004000
JPY: 418.5
0.00003896
JPY: 407.7
0.00000000
JPY: 0.0
0.00%
API30.00003748
JPY: 392.2
0.00003870
JPY: 404.9
0.00003752
JPY: 392.6
-0.00000089
JPY: -9.3
-2.32%
WAVES0.00003714
JPY: 388.6
0.00003788
JPY: 396.4
0.00003716
JPY: 388.8
0.00000000
JPY: 0.0
0.00%
PORTO0.00003566
JPY: 373.1
0.00003707
JPY: 387.9
0.00003585
JPY: 375.1
0.00000000
JPY: 0.0
0.00%
IMX0.00003489
JPY: 365.1
0.00003670
JPY: 384.0
0.00003550
JPY: 371.4
-0.00000077
JPY: -8.1
-2.12%
DEGO0.00003540
JPY: 370.4
0.00003540
JPY: 370.4
0.00003540
JPY: 370.4
0.00000000
JPY: 0.0
0.00%
FET0.00003391
JPY: 354.8
0.00003448
JPY: 360.8
0.00003402
JPY: 356.0
0.00000000
JPY: 0.0
0.00%
THETA0.00003254
JPY: 340.5
0.00003337
JPY: 349.2
0.00003272
JPY: 342.4
0.00000000
JPY: 0.0
0.00%
STX0.00003037
JPY: 317.8
0.00003131
JPY: 327.6
0.00003045
JPY: 318.6
0.00000000
JPY: 0.0
0.00%
DYDX0.00003012
JPY: 315.2
0.00003105
JPY: 324.9
0.00003020
JPY: 316.0
0.00000000
JPY: 0.0
0.00%
MTL0.00002830
JPY: 296.1
0.00002946
JPY: 308.2
0.00002860
JPY: 299.3
0.00000000
JPY: 0.0
0.00%
LSK0.00002773
JPY: 290.1
0.00002915
JPY: 305.0
0.00002780
JPY: 290.9
0.00000000
JPY: 0.0
0.00%
RAD0.00002522
JPY: 263.9
0.00002577
JPY: 269.6
0.00002530
JPY: 264.7
0.00000000
JPY: 0.0
0.00%
FIRO0.00002516
JPY: 263.3
0.00002615
JPY: 273.6
0.00002527
JPY: 264.4
0.00000000
JPY: 0.0
0.00%
BAND0.00002248
JPY: 235.2
0.00002279
JPY: 238.5
0.00002267
JPY: 237.2
0.00000000
JPY: 0.0
0.00%
ORN0.00002033
JPY: 212.7
0.00002085
JPY: 218.2
0.00002033
JPY: 212.7
0.00000000
JPY: 0.0
0.00%
GTC0.00001780
JPY: 186.2
0.00001830
JPY: 191.5
0.00001783
JPY: 186.6
0.00000000
JPY: 0.0
0.00%
ALICE0.00001770
JPY: 185.2
0.00001797
JPY: 188.0
0.00001779
JPY: 186.1
0.00000000
JPY: 0.0
0.00%
XNO0.00001772
JPY: 185.4
0.00001837
JPY: 192.2
0.00001773
JPY: 185.5
-0.00000033
JPY: -3.5
-1.83%
FRONT0.00001751
JPY: 183.2
0.00001891
JPY: 197.9
0.00001768
JPY: 185.0
0.00000000
JPY: 0.0
0.00%
TWT0.00001617
JPY: 169.2
0.00001669
JPY: 174.6
0.00001635
JPY: 171.1
0.00000000
JPY: 0.0
0.00%
SUSHI0.00001621
JPY: 169.6
0.00001690
JPY: 176.8
0.00001621
JPY: 169.6
0.00000000
JPY: 0.0
0.00%
BNX0.00001475
JPY: 154.3
0.00001617
JPY: 169.2
0.00001617
JPY: 169.2
0.00000000
JPY: 0.0
0.00%
SUPER0.00001566
JPY: 163.9
0.00001620
JPY: 169.5
0.00001601
JPY: 167.5
0.00000000
JPY: 0.0
0.00%
AGLD0.00001569
JPY: 164.2
0.00001614
JPY: 168.9
0.00001578
JPY: 165.1
0.00000000
JPY: 0.0
0.00%
PERP0.00001548
JPY: 162.0
0.00001578
JPY: 165.1
0.00001555
JPY: 162.7
0.00000000
JPY: 0.0
0.00%
LIT0.00001533
JPY: 160.4
0.00001570
JPY: 164.3
0.00001543
JPY: 161.4
0.00000000
JPY: 0.0
0.00%
OCEAN0.00001421
JPY: 148.7
0.00001441
JPY: 150.8
0.00001424
JPY: 149.0
0.00000000
JPY: 0.0
0.00%
AGIX0.00001416
JPY: 148.2
0.00001443
JPY: 151.0
0.00001423
JPY: 148.9
0.00000000
JPY: 0.0
0.00%
XTZ0.00001396
JPY: 146.1
0.00001425
JPY: 149.1
0.00001398
JPY: 146.3
0.00000000
JPY: 0.0
0.00%
YGG0.00001332
JPY: 139.4
0.00001383
JPY: 144.7
0.00001347
JPY: 140.9
0.00000000
JPY: 0.0
0.00%
FLOW0.00001332
JPY: 139.4
0.00001363
JPY: 142.6
0.00001343
JPY: 140.5
0.00000000
JPY: 0.0
0.00%
FLUX0.00001324
JPY: 138.5
0.00001349
JPY: 141.2
0.00001328
JPY: 139.0
0.00000000
JPY: 0.0
0.00%
FTM0.00001305
JPY: 136.5
0.00001372
JPY: 143.6
0.00001313
JPY: 137.4
0.00000000
JPY: 0.0
0.00%
BEL0.00001297
JPY: 135.7
0.00001332
JPY: 139.4
0.00001300
JPY: 136.0
0.00000000
JPY: 0.0
0.00%
CELO0.00001266
JPY: 132.5
0.00001301
JPY: 136.1
0.00001269
JPY: 132.8
0.00000000
JPY: 0.0
0.00%
EOS0.00001203
JPY: 125.9
0.00001221
JPY: 127.8
0.00001206
JPY: 126.2
0.00000000
JPY: 0.0
0.00%
SFP0.00001206
JPY: 126.2
0.00001231
JPY: 128.8
0.00001206
JPY: 126.2
0.00000000
JPY: 0.0
0.00%
MINA0.00001192
JPY: 124.7
0.00001229
JPY: 128.6
0.00001205
JPY: 126.1
0.00000000
JPY: 0.0
0.00%
OM0.00001090
JPY: 114.1
0.00001119
JPY: 117.1
0.00001093
JPY: 114.4
0.00000000
JPY: 0.0
0.00%
BNT0.00001086
JPY: 113.6
0.00001107
JPY: 115.8
0.00001086
JPY: 113.6
0.00000000
JPY: 0.0
0.00%
MATIC0.00001049
JPY: 109.8
0.00001070
JPY: 112.0
0.00001049
JPY: 109.8
0.00000000
JPY: 0.0
0.00%
CTK0.00001027
JPY: 107.5
0.00001055
JPY: 110.4
0.00001046
JPY: 109.4
0.00000000
JPY: 0.0
0.00%
KAVA0.00000993
JPY: 103.9
0.00001019
JPY: 106.6
0.00000999
JPY: 104.5
0.00000000
JPY: 0.0
0.00%
AVA0.00000950
JPY: 99.4
0.00000964
JPY: 100.9
0.00000950
JPY: 99.4
0.00000000
JPY: 0.0
0.00%
NULS0.00000925
JPY: 96.8
0.00000955
JPY: 99.9
0.00000944
JPY: 98.8
0.00000000
JPY: 0.0
0.00%
ZRX0.00000869
JPY: 90.9
0.00000908
JPY: 95.0
0.00000881
JPY: 92.2
0.00000000
JPY: 0.0
0.00%
KNC0.00000873
JPY: 91.3
0.00000891
JPY: 93.2
0.00000873
JPY: 91.3
0.00000000
JPY: 0.0
0.00%
STORJ0.00000798
JPY: 83.5
0.00000816
JPY: 85.4
0.00000798
JPY: 83.5
0.00000000
JPY: 0.0
0.00%
GLM0.00000787
JPY: 82.3
0.00000809
JPY: 84.6
0.00000789
JPY: 82.6
0.00000000
JPY: 0.0
0.00%
ELF0.00000783
JPY: 81.9
0.00000799
JPY: 83.6
0.00000784
JPY: 82.0
0.00000000
JPY: 0.0
0.00%
XRP0.00000775
JPY: 81.1
0.00000782
JPY: 81.8
0.00000775
JPY: 81.1
0.00000000
JPY: 0.0
0.00%
BICO0.00000771
JPY: 80.7
0.00000801
JPY: 83.8
0.00000771
JPY: 80.7
0.00000000
JPY: 0.0
0.00%
FIS0.00000758
JPY: 79.3
0.00000776
JPY: 81.2
0.00000758
JPY: 79.3
0.00000000
JPY: 0.0
0.00%
JOE0.00000745
JPY: 78.0
0.00000764
JPY: 79.9
0.00000747
JPY: 78.2
+0.00000002
JPY: +0.2
+0.27%
DIA0.00000744
JPY: 77.8
0.00000759
JPY: 79.4
0.00000744
JPY: 77.8
0.00000000
JPY: 0.0
0.00%
ONG0.00000735
JPY: 76.9
0.00000757
JPY: 79.2
0.00000737
JPY: 77.1
0.00000000
JPY: 0.0
0.00%
ADA0.00000712
JPY: 74.5
0.00000724
JPY: 75.8
0.00000714
JPY: 74.7
0.00000000
JPY: 0.0
0.00%
SAND0.00000660
JPY: 69.1
0.00000671
JPY: 70.2
0.00000661
JPY: 69.2
0.00000000
JPY: 0.0
0.00%
TKO0.00000640
JPY: 67.0
0.00000654
JPY: 68.4
0.00000652
JPY: 68.2
0.00000000
JPY: 0.0
0.00%
MANA0.00000645
JPY: 67.5
0.00000657
JPY: 68.7
0.00000650
JPY: 68.0
0.00000000
JPY: 0.0
0.00%
CRV0.00000639
JPY: 66.9
0.00000652
JPY: 68.2
0.00000641
JPY: 67.1
0.00000000
JPY: 0.0
0.00%
KMD0.00000612
JPY: 64.0
0.00000630
JPY: 65.9
0.00000623
JPY: 65.2
0.00000000
JPY: 0.0
0.00%
1INCH0.00000580
JPY: 60.7
0.00000606
JPY: 63.4
0.00000582
JPY: 60.9
0.00000000
JPY: 0.0
0.00%
SCRT0.00000548
JPY: 57.3
0.00000559
JPY: 58.5
0.00000549
JPY: 57.4
0.00000000
JPY: 0.0
0.00%
DUSK0.00000517
JPY: 54.1
0.00000543
JPY: 56.8
0.00000528
JPY: 55.2
0.00000000
JPY: 0.0
0.00%
CHR0.00000502
JPY: 52.5
0.00000517
JPY: 54.1
0.00000506
JPY: 52.9
-0.00000007
JPY: -0.7
-1.36%
MBOX0.00000498
JPY: 52.1
0.00000533
JPY: 55.8
0.00000506
JPY: 52.9
0.00000000
JPY: 0.0
0.00%
PIVX0.00000504
JPY: 52.7
0.00000515
JPY: 53.9
0.00000505
JPY: 52.8
0.00000000
JPY: 0.0
0.00%
SXP0.00000498
JPY: 52.1
0.00000508
JPY: 53.2
0.00000498
JPY: 52.1
0.00000000
JPY: 0.0
0.00%
CTXC0.00000494
JPY: 51.7
0.00000508
JPY: 53.2
0.00000494
JPY: 51.7
0.00000000
JPY: 0.0
0.00%
ENJ0.00000473
JPY: 49.5
0.00000491
JPY: 51.4
0.00000481
JPY: 50.3
0.00000000
JPY: 0.0
0.00%
POWR0.00000469
JPY: 49.1
0.00000476
JPY: 49.8
0.00000471
JPY: 49.3
0.00000000
JPY: 0.0
0.00%
HIVE0.00000465
JPY: 48.7
0.00000474
JPY: 49.6
0.00000468
JPY: 49.0
+0.00000001
JPY: +0.1
+0.21%
ONT0.00000466
JPY: 48.8
0.00000476
JPY: 49.8
0.00000466
JPY: 48.8
0.00000000
JPY: 0.0
0.00%
BLZ0.00000463
JPY: 48.4
0.00000502
JPY: 52.5
0.00000464
JPY: 48.5
0.00000000
JPY: 0.0
0.00%
GRT0.00000459
JPY: 48.0
0.00000469
JPY: 49.1
0.00000460
JPY: 48.1
0.00000000
JPY: 0.0
0.00%
WOO0.00000447
JPY: 46.8
0.00000457
JPY: 47.8
0.00000452
JPY: 47.3
+0.00000005
JPY: +0.5
+1.12%
LOKA0.00000420
JPY: 43.9
0.00000426
JPY: 44.6
0.00000422
JPY: 44.2
+0.00000001
JPY: +0.1
+0.24%
FIDA0.00000419
JPY: 43.8
0.00000425
JPY: 44.5
0.00000419
JPY: 43.8
0.00000000
JPY: 0.0
0.00%
STEEM0.00000411
JPY: 43.0
0.00000416
JPY: 43.5
0.00000415
JPY: 43.4
0.00000000
JPY: 0.0
0.00%
BAKE0.00000409
JPY: 42.8
0.00000417
JPY: 43.6
0.00000409
JPY: 42.8
0.00000000
JPY: 0.0
0.00%
GLMR0.00000402
JPY: 42.1
0.00000413
JPY: 43.2
0.00000405
JPY: 42.4
+0.00000003
JPY: +0.3
+0.75%
LRC0.00000385
JPY: 40.3
0.00000392
JPY: 41.0
0.00000385
JPY: 40.3
-0.00000002
JPY: -0.2
-0.52%
C980.00000374
JPY: 39.1
0.00000382
JPY: 40.0
0.00000376
JPY: 39.3
0.00000000
JPY: 0.0
0.00%
WAN0.00000366
JPY: 38.3
0.00000378
JPY: 39.6
0.00000366
JPY: 38.3
0.00000000
JPY: 0.0
0.00%
BAT0.00000363
JPY: 38.0
0.00000368
JPY: 38.5
0.00000363
JPY: 38.0
0.00000000
JPY: 0.0
0.00%
CFX0.00000334
JPY: 34.9
0.00000346
JPY: 36.2
0.00000342
JPY: 35.8
0.00000000
JPY: 0.0
0.00%
ICX0.00000340
JPY: 35.6
0.00000344
JPY: 36.0
0.00000340
JPY: 35.6
0.00000000
JPY: 0.0
0.00%
OAX0.00000333
JPY: 34.8
0.00000345
JPY: 36.1
0.00000337
JPY: 35.3
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000326
JPY: 34.1
0.00000334
JPY: 34.9
0.00000330
JPY: 34.5
0.00000000
JPY: 0.0
0.00%
IOTA0.00000318
JPY: 33.3
0.00000326
JPY: 34.1
0.00000319
JPY: 33.4
0.00000000
JPY: 0.0
0.00%
PHA0.00000269
JPY: 28.1
0.00000305
JPY: 31.9
0.00000301
JPY: 31.5
0.00000000
JPY: 0.0
0.00%
CTSI0.00000297
JPY: 31.1
0.00000301
JPY: 31.5
0.00000297
JPY: 31.1
0.00000000
JPY: 0.0
0.00%
ADX0.00000293
JPY: 30.7
0.00000298
JPY: 31.2
0.00000293
JPY: 30.7
0.00000000
JPY: 0.0
0.00%
LTO0.00000288
JPY: 30.1
0.00000303
JPY: 31.7
0.00000292
JPY: 30.6
0.00000000
JPY: 0.0
0.00%
SYS0.00000280
JPY: 29.3
0.00000284
JPY: 29.7
0.00000280
JPY: 29.3
0.00000000
JPY: 0.0
0.00%
CHESS0.00000272
JPY: 28.5
0.00000272
JPY: 28.5
0.00000272
JPY: 28.5
0.00000000
JPY: 0.0
0.00%
KLAY0.00000269
JPY: 28.1
0.00000274
JPY: 28.7
0.00000270
JPY: 28.3
0.00000000
JPY: 0.0
0.00%
DODO0.00000270
JPY: 28.3
0.00000274
JPY: 28.7
0.00000270
JPY: 28.3
0.00000000
JPY: 0.0
0.00%
ALGO0.00000267
JPY: 27.9
0.00000278
JPY: 29.1
0.00000269
JPY: 28.1
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000245
JPY: 25.6
0.00000253
JPY: 26.5
0.00000246
JPY: 25.7
0.00000000
JPY: 0.0
0.00%
ATA0.00000242
JPY: 25.3
0.00000249
JPY: 26.1
0.00000244
JPY: 25.5
0.00000000
JPY: 0.0
0.00%
RIF0.00000241
JPY: 25.2
0.00000246
JPY: 25.7
0.00000241
JPY: 25.2
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000233
JPY: 24.4
0.00000238
JPY: 24.9
0.00000234
JPY: 24.5
0.00000000
JPY: 0.0
0.00%
DOGE0.00000227
JPY: 23.8
0.00000233
JPY: 24.4
0.00000229
JPY: 24.0
0.00000000
JPY: 0.0
0.00%
AST0.00000216
JPY: 22.6
0.00000222
JPY: 23.2
0.00000217
JPY: 22.7
0.00000000
JPY: 0.0
0.00%
DAR0.00000217
JPY: 22.7
0.00000220
JPY: 23.0
0.00000217
JPY: 22.7
0.00000000
JPY: 0.0
0.00%
COTI0.00000195
JPY: 20.4
0.00000209
JPY: 21.9
0.00000203
JPY: 21.2
+0.00000009
JPY: +0.9
+4.64%
OGN0.00000200
JPY: 20.9
0.00000203
JPY: 21.2
0.00000200
JPY: 20.9
0.00000000
JPY: 0.0
0.00%
TRU0.00000188
JPY: 19.7
0.00000197
JPY: 20.6
0.00000194
JPY: 20.3
0.00000000
JPY: 0.0
0.00%
REQ0.00000191
JPY: 20.0
0.00000195
JPY: 20.4
0.00000194
JPY: 20.3
0.00000000
JPY: 0.0
0.00%
TRX0.00000182
JPY: 19.0
0.00000185
JPY: 19.4
0.00000183
JPY: 19.1
0.00000000
JPY: 0.0
0.00%
RARE0.00000180
JPY: 18.8
0.00000184
JPY: 19.3
0.00000181
JPY: 18.9
0.00000000
JPY: 0.0
0.00%
CHZ0.00000176
JPY: 18.4
0.00000181
JPY: 18.9
0.00000177
JPY: 18.5
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000167
JPY: 17.5
0.00000172
JPY: 18.0
0.00000169
JPY: 17.7
0.00000000
JPY: 0.0
0.00%
HBAR0.00000168
JPY: 17.6
0.00000174
JPY: 18.2
0.00000169
JPY: 17.7
0.00000000
JPY: 0.0
0.00%
NKN0.00000165
JPY: 17.3
0.00000168
JPY: 17.6
0.00000165
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
ACA0.00000160
JPY: 16.7
0.00000164
JPY: 17.2
0.00000161
JPY: 16.8
0.00000000
JPY: 0.0
0.00%
XLM0.00000160
JPY: 16.7
0.00000163
JPY: 17.1
0.00000160
JPY: 16.7
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000157
JPY: 16.4
0.00000162
JPY: 17.0
0.00000157
JPY: 16.4
0.00000000
JPY: 0.0
0.00%
ARDR0.00000152
JPY: 15.9
0.00000155
JPY: 16.2
0.00000153
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
OXT0.00000148
JPY: 15.5
0.00000152
JPY: 15.9
0.00000150
JPY: 15.7
0.00000000
JPY: 0.0
0.00%
VIB0.00000145
JPY: 15.2
0.00000148
JPY: 15.5
0.00000147
JPY: 15.4
0.00000000
JPY: 0.0
0.00%
ROSE0.00000136
JPY: 14.2
0.00000140
JPY: 14.6
0.00000136
JPY: 14.2
0.00000000
JPY: 0.0
0.00%
FLM0.00000133
JPY: 13.9
0.00000137
JPY: 14.3
0.00000135
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
LOOM0.00000131
JPY: 13.7
0.00000137
JPY: 14.3
0.00000132
JPY: 13.8
0.00000000
JPY: 0.0
0.00%
STRAX0.00000119
JPY: 12.5
0.00000122
JPY: 12.8
0.00000121
JPY: 12.7
0.00000000
JPY: 0.0
0.00%
UTK0.00000118
JPY: 12.3
0.00000121
JPY: 12.7
0.00000118
JPY: 12.3
0.00000000
JPY: 0.0
0.00%
SKL0.00000111
JPY: 11.6
0.00000114
JPY: 11.9
0.00000111
JPY: 11.6
0.00000000
JPY: 0.0
0.00%
BETA0.00000103
JPY: 10.8
0.00000107
JPY: 11.2
0.00000106
JPY: 11.1
0.00000000
JPY: 0.0
0.00%
ARPA0.00000106
JPY: 11.1
0.00000108
JPY: 11.3
0.00000106
JPY: 11.1
0.00000000
JPY: 0.0
0.00%
CLV0.00000103
JPY: 10.8
0.00000104
JPY: 10.9
0.00000103
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
WAXP0.00000095
JPY: 9.9
0.00000097
JPY: 10.1
0.00000095
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
MDX0.00000094
JPY: 9.8
0.00000100
JPY: 10.5
0.00000095
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
REN0.00000089
JPY: 9.3
0.00000092
JPY: 9.6
0.00000091
JPY: 9.5
0.00000000
JPY: 0.0
0.00%
MDT0.00000088
JPY: 9.2
0.00000089
JPY: 9.3
0.00000088
JPY: 9.2
0.00000000
JPY: 0.0
0.00%
IDEX0.00000086
JPY: 9.0
0.00000089
JPY: 9.3
0.00000087
JPY: 9.1
0.00000000
JPY: 0.0
0.00%
STPT0.00000083
JPY: 8.7
0.00000084
JPY: 8.8
0.00000083
JPY: 8.7
0.00000000
JPY: 0.0
0.00%
DATA0.00000081
JPY: 8.5
0.00000082
JPY: 8.6
0.00000082
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
QUICK0.00000081
JPY: 8.5
0.00000087
JPY: 9.1
0.00000081
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
IOTX0.00000075
JPY: 7.8
0.00000077
JPY: 8.1
0.00000075
JPY: 7.8
0.00000000
JPY: 0.0
0.00%
GALA0.00000067
JPY: 7.0
0.00000070
JPY: 7.3
0.00000068
JPY: 7.1
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000065
JPY: 6.8
0.00000070
JPY: 7.3
0.00000067
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
ANKR0.00000066
JPY: 6.9
0.00000068
JPY: 7.1
0.00000067
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
SNT0.00000054
JPY: 5.7
0.00000056
JPY: 5.9
0.00000054
JPY: 5.7
0.00000000
JPY: 0.0
0.00%
FIO0.00000052
JPY: 5.4
0.00000053
JPY: 5.5
0.00000053
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
VET0.00000052
JPY: 5.4
0.00000054
JPY: 5.7
0.00000052
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
VIDT0.00000049
JPY: 5.1
0.00000050
JPY: 5.2
0.00000049
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
JST0.00000048
JPY: 5.0
0.00000049
JPY: 5.1
0.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
ACH0.00000043
JPY: 4.5
0.00000046
JPY: 4.8
0.00000046
JPY: 4.8
+0.00000002
JPY: +0.2
+4.55%
DOCK0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
RVN0.00000044
JPY: 4.6
0.00000046
JPY: 4.8
0.00000044
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
CELR0.00000040
JPY: 4.2
0.00000041
JPY: 4.3
0.00000041
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
IRIS0.00000035
JPY: 3.7
0.00000037
JPY: 3.9
0.00000036
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
ZIL0.00000034
JPY: 3.6
0.00000036
JPY: 3.8
0.00000035
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
POND0.00000030
JPY: 3.1
0.00000037
JPY: 3.9
0.00000035
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
VITE0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
FOR0.00000029
JPY: 3.0
0.00000033
JPY: 3.5
0.00000030
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
ONE0.00000029
JPY: 3.0
0.00000031
JPY: 3.2
0.00000029
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
QI0.00000027
JPY: 2.8
0.00000029
JPY: 3.0
0.00000028
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
TLM0.00000025
JPY: 2.6
0.00000026
JPY: 2.7
0.00000025
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
QKC0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000018
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
DGB0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000017
JPY: 1.8
-0.00000001
JPY: -0.1
-5.56%
COS0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
LINA0.00000011
JPY: 1.2
0.00000012
JPY: 1.3
0.00000012
JPY: 1.3
0.00000000
JPY: 0.0
0.00%

2024/05/19 16:29 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

9 POKOPEA 1,650円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

4 成功の法則100ヶ条 1,980円
12 書いてはいけない 1,650円
18 Joyfull FAN BOOK 990円
19 ユニクロ 2,090円
20 開業医の正体 990円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。