仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/19 17:42 更新
BTC 終値:10,458,684.00 24h取引量:484.30

仮想通貨安値高値最終取引価格前日比
BTC10,392,347.5010,476,446.5010,458,684.00 +53,454.00 +0.51%
ETH483,736.75488,459.09483,757.36 -352.01 -0.07%
BCH73,812.8177,328.0276,426.83 +2,232.49 +3.01%
LTC13,030.4913,140.7613,067.99 +3.86 +0.03%
ETC5,465.005,524.005,524.00 +9.00 +0.16%
QTUM573.65582.05573.65 +0.24 +0.04%
LSK281.50295.55282.00 -12.14 -4.13%
XRP80.9281.5580.95 -0.27 -0.33%
ENJ49.3251.3550.31 +0.83 +1.68%
XLM16.6216.9016.63 -0.14 -0.83%
XEM5.966.085.96 -0.04 -0.67%
IOST1.351.361.36 +0.01 +0.74%

2024/05/19 17:42 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/19 17:42 更新
BTC 終値:10,460,000.00 24h取引量:3.74

仮想通貨安値高値最終取引価格前日比
BTC10,383,760.0010,465,000.0010,460,000.00 +70,920.00 +0.68%
ETH483,045.00487,720.00484,670.00 +1,625.00 +0.34%
BCH74,860.0077,180.0076,500.00 +500.00 +0.66%
XCP1,450.001,558.001,450.00 -108.00 -6.93%
MONA55.6056.0055.60 0.00 0.00%
FSCC49.0051.4851.48 +1.78 +3.58%
NCXC35.9036.0035.90 -0.10 -0.28%
XEM5.865.965.88 -0.06 -1.01%
CICC3.643.643.64 0.00 0.00%
XYM3.333.453.43 +0.10 +3.00%
ZAIF0.060.060.06 0.00 0.00%

2024/05/19 17:42 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/19 17:42 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,458,684.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10380000
JPY: 1,085,611.4
0.10510000
JPY: 1,099,207.7
0.10410000
JPY: 1,088,749.0
-0.00050000
JPY: -5,229.3
-0.48%
ETH0.04625000
JPY: 483,714.1
0.04675000
JPY: 488,943.5
0.04626000
JPY: 483,818.7
-0.00022000
JPY: -2,300.9
-0.47%
MKR0.04160000
JPY: 435,081.3
0.04277000
JPY: 447,317.9
0.04160000
JPY: 435,081.3
-0.00028000
JPY: -2,928.4
-0.67%
PAXG0.03535000
JPY: 369,714.5
0.03580000
JPY: 374,420.9
0.03546000
JPY: 370,864.9
0.00000000
JPY: 0.0
0.00%
BNB0.00861100
JPY: 90,059.7
0.00867700
JPY: 90,750.0
0.00862000
JPY: 90,153.9
-0.00000400
JPY: -41.8
-0.05%
BCH0.00707700
JPY: 74,016.1
0.00739300
JPY: 77,321.1
0.00731700
JPY: 76,526.2
0.00000000
JPY: 0.0
0.00%
SOL0.00254840
JPY: 26,652.9
0.00261090
JPY: 27,306.6
0.00258370
JPY: 27,022.1
+0.00000190
JPY: +19.9
+0.07%
TRB0.00160190
JPY: 16,753.8
0.00188290
JPY: 19,692.7
0.00185110
JPY: 19,360.1
0.00000000
JPY: 0.0
0.00%
QNT0.00144100
JPY: 15,071.0
0.00147500
JPY: 15,426.6
0.00144200
JPY: 15,081.4
0.00000000
JPY: 0.0
0.00%
AAVE0.00130200
JPY: 13,617.2
0.00133400
JPY: 13,951.9
0.00130400
JPY: 13,638.1
0.00000000
JPY: 0.0
0.00%
ILV0.00125600
JPY: 13,136.1
0.00127400
JPY: 13,324.4
0.00125600
JPY: 13,136.1
0.00000000
JPY: 0.0
0.00%
LTC0.00124500
JPY: 13,021.1
0.00126000
JPY: 13,177.9
0.00125000
JPY: 13,073.4
-0.00000400
JPY: -41.8
-0.32%
COMP0.00084000
JPY: 8,785.3
0.00085100
JPY: 8,900.3
0.00084000
JPY: 8,785.3
0.00000000
JPY: 0.0
0.00%
AR0.00069420
JPY: 7,260.4
0.00071600
JPY: 7,488.4
0.00069960
JPY: 7,316.9
0.00000000
JPY: 0.0
0.00%
SSV0.00061910
JPY: 6,475.0
0.00066580
JPY: 6,963.4
0.00064620
JPY: 6,758.4
0.00000000
JPY: 0.0
0.00%
EGLD0.00059200
JPY: 6,191.5
0.00060600
JPY: 6,338.0
0.00059200
JPY: 6,191.5
0.00000000
JPY: 0.0
0.00%
AVAX0.00054720
JPY: 5,723.0
0.00056290
JPY: 5,887.2
0.00054750
JPY: 5,726.1
0.00000000
JPY: 0.0
0.00%
KSM0.00043100
JPY: 4,507.7
0.00046900
JPY: 4,905.1
0.00045500
JPY: 4,758.7
0.00000000
JPY: 0.0
0.00%
DASH0.00044070
JPY: 4,609.1
0.00044730
JPY: 4,678.2
0.00044070
JPY: 4,609.1
0.00000000
JPY: 0.0
0.00%
ETC0.00042130
JPY: 4,406.2
0.00042970
JPY: 4,494.1
0.00042130
JPY: 4,406.2
-0.00000670
JPY: -70.1
-1.57%
NMR0.00040590
JPY: 4,245.2
0.00041890
JPY: 4,381.1
0.00040590
JPY: 4,245.2
-0.00000530
JPY: -55.4
-1.29%
INJ0.00036850
JPY: 3,854.0
0.00037600
JPY: 3,932.5
0.00037410
JPY: 3,912.6
0.00000000
JPY: 0.0
0.00%
ALCX0.00037070
JPY: 3,877.0
0.00037840
JPY: 3,957.6
0.00037080
JPY: 3,878.1
-0.00000130
JPY: -13.6
-0.35%
ZEC0.00034760
JPY: 3,635.4
0.00035530
JPY: 3,716.0
0.00034830
JPY: 3,642.8
+0.00000070
JPY: +7.3
+0.20%
DCR0.00030370
JPY: 3,176.3
0.00031790
JPY: 3,324.8
0.00030670
JPY: 3,207.7
0.00000000
JPY: 0.0
0.00%
MLN0.00030280
JPY: 3,166.9
0.00032290
JPY: 3,377.1
0.00030490
JPY: 3,188.9
0.00000000
JPY: 0.0
0.00%
LPT0.00028040
JPY: 2,932.6
0.00029000
JPY: 3,033.0
0.00028440
JPY: 2,974.4
0.00000000
JPY: 0.0
0.00%
LINK0.00024180
JPY: 2,528.9
0.00025010
JPY: 2,615.7
0.00024660
JPY: 2,579.1
+0.00000070
JPY: +7.3
+0.28%
NEO0.00022960
JPY: 2,401.3
0.00023390
JPY: 2,446.3
0.00022970
JPY: 2,402.4
-0.00000210
JPY: -22.0
-0.91%
ENS0.00022240
JPY: 2,326.0
0.00023020
JPY: 2,407.6
0.00022240
JPY: 2,326.0
-0.00000020
JPY: -2.1
-0.09%
MOVR0.00021560
JPY: 2,254.9
0.00022040
JPY: 2,305.1
0.00021560
JPY: 2,254.9
-0.00000360
JPY: -37.7
-1.64%
ICP0.00019510
JPY: 2,040.5
0.00020370
JPY: 2,130.4
0.00019530
JPY: 2,042.6
0.00000000
JPY: 0.0
0.00%
RNDR0.00014750
JPY: 1,542.7
0.00015820
JPY: 1,654.6
0.00015780
JPY: 1,650.4
+0.00000990
JPY: +103.5
+6.69%
PROM0.00014600
JPY: 1,527.0
0.00015030
JPY: 1,571.9
0.00014600
JPY: 1,527.0
0.00000000
JPY: 0.0
0.00%
XVS0.00013930
JPY: 1,456.9
0.00014170
JPY: 1,482.0
0.00014020
JPY: 1,466.3
0.00000000
JPY: 0.0
0.00%
ZEN0.00012610
JPY: 1,318.8
0.00012820
JPY: 1,340.8
0.00012650
JPY: 1,323.0
0.00000000
JPY: 0.0
0.00%
ATOM0.00012590
JPY: 1,316.7
0.00013050
JPY: 1,364.9
0.00012600
JPY: 1,317.8
0.00000000
JPY: 0.0
0.00%
NEAR0.00011718
JPY: 1,225.5
0.00011908
JPY: 1,245.4
0.00011771
JPY: 1,231.1
0.00000000
JPY: 0.0
0.00%
UNI0.00011580
JPY: 1,211.1
0.00012320
JPY: 1,288.5
0.00011680
JPY: 1,221.6
0.00000000
JPY: 0.0
0.00%
AXS0.00011000
JPY: 1,150.5
0.00011170
JPY: 1,168.2
0.00011040
JPY: 1,154.6
0.00000000
JPY: 0.0
0.00%
DOT0.00010540
JPY: 1,102.3
0.00010750
JPY: 1,124.3
0.00010540
JPY: 1,102.3
-0.00000080
JPY: -8.4
-0.75%
RUNE0.00009954
JPY: 1,041.1
0.00010286
JPY: 1,075.8
0.00009954
JPY: 1,041.1
-0.00000200
JPY: -20.9
-1.97%
SANTOS0.00008996
JPY: 940.9
0.00009145
JPY: 956.4
0.00009017
JPY: 943.1
-0.00000045
JPY: -4.7
-0.50%
FIL0.00008700
JPY: 909.9
0.00008870
JPY: 927.7
0.00008730
JPY: 913.0
0.00000000
JPY: 0.0
0.00%
GAS0.00007610
JPY: 795.9
0.00007770
JPY: 812.6
0.00007610
JPY: 795.9
-0.00000070
JPY: -7.3
-0.91%
PYR0.00006890
JPY: 720.6
0.00007080
JPY: 740.5
0.00007060
JPY: 738.4
+0.00000170
JPY: +17.8
+2.47%
HIGH0.00006527
JPY: 682.6
0.00006745
JPY: 705.4
0.00006591
JPY: 689.3
-0.00000137
JPY: -14.3
-2.04%
OG0.00006490
JPY: 678.8
0.00006650
JPY: 695.5
0.00006560
JPY: 686.1
0.00000000
JPY: 0.0
0.00%
BADGER0.00006421
JPY: 671.6
0.00006516
JPY: 681.5
0.00006430
JPY: 672.5
0.00000000
JPY: 0.0
0.00%
FXS0.00006390
JPY: 668.3
0.00006521
JPY: 682.0
0.00006390
JPY: 668.3
0.00000000
JPY: 0.0
0.00%
UNFI0.00005530
JPY: 578.4
0.00006320
JPY: 661.0
0.00006220
JPY: 650.5
0.00000000
JPY: 0.0
0.00%
FORTH0.00005857
JPY: 612.6
0.00005970
JPY: 624.4
0.00005881
JPY: 615.1
0.00000000
JPY: 0.0
0.00%
QTUM0.00005486
JPY: 573.8
0.00005574
JPY: 583.0
0.00005486
JPY: 573.8
-0.00000024
JPY: -2.5
-0.44%
UMA0.00005333
JPY: 557.8
0.00005579
JPY: 583.5
0.00005352
JPY: 559.7
0.00000000
JPY: 0.0
0.00%
BAL0.00005260
JPY: 550.1
0.00005320
JPY: 556.4
0.00005260
JPY: 550.1
-0.00000040
JPY: -4.2
-0.75%
RLC0.00004692
JPY: 490.7
0.00004850
JPY: 507.2
0.00004697
JPY: 491.2
0.00000000
JPY: 0.0
0.00%
BOND0.00004438
JPY: 464.2
0.00004540
JPY: 474.8
0.00004458
JPY: 466.2
0.00000000
JPY: 0.0
0.00%
LAZIO0.00004116
JPY: 430.5
0.00004220
JPY: 441.4
0.00004202
JPY: 439.5
0.00000000
JPY: 0.0
0.00%
CAKE0.00003960
JPY: 414.2
0.00004018
JPY: 420.2
0.00003960
JPY: 414.2
0.00000000
JPY: 0.0
0.00%
SNX0.00003948
JPY: 412.9
0.00004063
JPY: 424.9
0.00003948
JPY: 412.9
-0.00000048
JPY: -5.0
-1.20%
PHB0.00003851
JPY: 402.8
0.00004000
JPY: 418.3
0.00003865
JPY: 404.2
0.00000000
JPY: 0.0
0.00%
API30.00003748
JPY: 392.0
0.00003870
JPY: 404.8
0.00003752
JPY: 392.4
-0.00000089
JPY: -9.3
-2.32%
WAVES0.00003714
JPY: 388.4
0.00003788
JPY: 396.2
0.00003714
JPY: 388.4
0.00000000
JPY: 0.0
0.00%
PORTO0.00003566
JPY: 373.0
0.00003707
JPY: 387.7
0.00003585
JPY: 374.9
-0.00000088
JPY: -9.2
-2.40%
DEGO0.00003540
JPY: 370.2
0.00003540
JPY: 370.2
0.00003540
JPY: 370.2
0.00000000
JPY: 0.0
0.00%
IMX0.00003489
JPY: 364.9
0.00003670
JPY: 383.8
0.00003510
JPY: 367.1
-0.00000117
JPY: -12.2
-3.23%
FET0.00003391
JPY: 354.7
0.00003448
JPY: 360.6
0.00003410
JPY: 356.6
0.00000000
JPY: 0.0
0.00%
THETA0.00003254
JPY: 340.3
0.00003337
JPY: 349.0
0.00003286
JPY: 343.7
0.00000000
JPY: 0.0
0.00%
STX0.00003037
JPY: 317.6
0.00003131
JPY: 327.5
0.00003037
JPY: 317.6
0.00000000
JPY: 0.0
0.00%
DYDX0.00003012
JPY: 315.0
0.00003105
JPY: 324.7
0.00003015
JPY: 315.3
0.00000000
JPY: 0.0
0.00%
MTL0.00002830
JPY: 296.0
0.00002946
JPY: 308.1
0.00002855
JPY: 298.6
-0.00000009
JPY: -0.9
-0.31%
LSK0.00002758
JPY: 288.5
0.00002915
JPY: 304.9
0.00002758
JPY: 288.5
0.00000000
JPY: 0.0
0.00%
FIRO0.00002516
JPY: 263.1
0.00002615
JPY: 273.5
0.00002541
JPY: 265.8
0.00000000
JPY: 0.0
0.00%
RAD0.00002520
JPY: 263.6
0.00002577
JPY: 269.5
0.00002520
JPY: 263.6
0.00000000
JPY: 0.0
0.00%
BAND0.00002248
JPY: 235.1
0.00002279
JPY: 238.4
0.00002265
JPY: 236.9
0.00000000
JPY: 0.0
0.00%
ORN0.00002029
JPY: 212.2
0.00002085
JPY: 218.1
0.00002029
JPY: 212.2
0.00000000
JPY: 0.0
0.00%
XNO0.00001772
JPY: 185.3
0.00001837
JPY: 192.1
0.00001791
JPY: 187.3
-0.00000015
JPY: -1.6
-0.83%
ALICE0.00001770
JPY: 185.1
0.00001797
JPY: 187.9
0.00001779
JPY: 186.1
0.00000000
JPY: 0.0
0.00%
GTC0.00001779
JPY: 186.1
0.00001830
JPY: 191.4
0.00001779
JPY: 186.1
0.00000000
JPY: 0.0
0.00%
FRONT0.00001751
JPY: 183.1
0.00001891
JPY: 197.8
0.00001777
JPY: 185.9
0.00000000
JPY: 0.0
0.00%
TWT0.00001617
JPY: 169.1
0.00001669
JPY: 174.6
0.00001639
JPY: 171.4
0.00000000
JPY: 0.0
0.00%
SUSHI0.00001621
JPY: 169.5
0.00001690
JPY: 176.8
0.00001624
JPY: 169.8
0.00000000
JPY: 0.0
0.00%
SUPER0.00001566
JPY: 163.8
0.00001620
JPY: 169.4
0.00001601
JPY: 167.4
0.00000000
JPY: 0.0
0.00%
AGLD0.00001569
JPY: 164.1
0.00001614
JPY: 168.8
0.00001578
JPY: 165.0
0.00000000
JPY: 0.0
0.00%
PERP0.00001548
JPY: 161.9
0.00001578
JPY: 165.0
0.00001555
JPY: 162.6
0.00000000
JPY: 0.0
0.00%
LIT0.00001533
JPY: 160.3
0.00001570
JPY: 164.2
0.00001545
JPY: 161.6
0.00000000
JPY: 0.0
0.00%
BNX0.00001475
JPY: 154.3
0.00001622
JPY: 169.6
0.00001540
JPY: 161.1
0.00000000
JPY: 0.0
0.00%
OCEAN0.00001421
JPY: 148.6
0.00001441
JPY: 150.7
0.00001428
JPY: 149.4
+0.00000004
JPY: +0.4
+0.28%
AGIX0.00001416
JPY: 148.1
0.00001443
JPY: 150.9
0.00001423
JPY: 148.8
0.00000000
JPY: 0.0
0.00%
XTZ0.00001393
JPY: 145.7
0.00001425
JPY: 149.0
0.00001400
JPY: 146.4
0.00000000
JPY: 0.0
0.00%
YGG0.00001332
JPY: 139.3
0.00001383
JPY: 144.6
0.00001348
JPY: 141.0
0.00000000
JPY: 0.0
0.00%
FLOW0.00001332
JPY: 139.3
0.00001363
JPY: 142.6
0.00001342
JPY: 140.4
0.00000000
JPY: 0.0
0.00%
FLUX0.00001323
JPY: 138.4
0.00001349
JPY: 141.1
0.00001326
JPY: 138.7
+0.00000002
JPY: +0.2
+0.15%
FTM0.00001303
JPY: 136.3
0.00001372
JPY: 143.5
0.00001324
JPY: 138.5
0.00000000
JPY: 0.0
0.00%
BEL0.00001297
JPY: 135.6
0.00001332
JPY: 139.3
0.00001300
JPY: 136.0
0.00000000
JPY: 0.0
0.00%
CELO0.00001266
JPY: 132.4
0.00001301
JPY: 136.1
0.00001270
JPY: 132.8
0.00000000
JPY: 0.0
0.00%
EOS0.00001203
JPY: 125.8
0.00001221
JPY: 127.7
0.00001205
JPY: 126.0
-0.00000010
JPY: -1.0
-0.82%
SFP0.00001203
JPY: 125.8
0.00001231
JPY: 128.7
0.00001203
JPY: 125.8
0.00000000
JPY: 0.0
0.00%
MINA0.00001192
JPY: 124.7
0.00001229
JPY: 128.5
0.00001201
JPY: 125.6
0.00000000
JPY: 0.0
0.00%
OM0.00001090
JPY: 114.0
0.00001119
JPY: 117.0
0.00001091
JPY: 114.1
0.00000000
JPY: 0.0
0.00%
BNT0.00001083
JPY: 113.3
0.00001107
JPY: 115.8
0.00001088
JPY: 113.8
0.00000000
JPY: 0.0
0.00%
MATIC0.00001047
JPY: 109.5
0.00001070
JPY: 111.9
0.00001048
JPY: 109.6
0.00000000
JPY: 0.0
0.00%
CTK0.00001027
JPY: 107.4
0.00001055
JPY: 110.3
0.00001046
JPY: 109.4
0.00000000
JPY: 0.0
0.00%
KAVA0.00000993
JPY: 103.9
0.00001019
JPY: 106.6
0.00000999
JPY: 104.5
0.00000000
JPY: 0.0
0.00%
AVA0.00000946
JPY: 98.9
0.00000964
JPY: 100.8
0.00000949
JPY: 99.3
-0.00000009
JPY: -0.9
-0.94%
NULS0.00000925
JPY: 96.7
0.00000955
JPY: 99.9
0.00000947
JPY: 99.0
0.00000000
JPY: 0.0
0.00%
ZRX0.00000869
JPY: 90.9
0.00000908
JPY: 95.0
0.00000887
JPY: 92.8
-0.00000003
JPY: -0.3
-0.34%
KNC0.00000872
JPY: 91.2
0.00000891
JPY: 93.2
0.00000872
JPY: 91.2
-0.00000014
JPY: -1.5
-1.58%
STORJ0.00000797
JPY: 83.4
0.00000816
JPY: 85.3
0.00000797
JPY: 83.4
0.00000000
JPY: 0.0
0.00%
GLM0.00000787
JPY: 82.3
0.00000809
JPY: 84.6
0.00000788
JPY: 82.4
0.00000000
JPY: 0.0
0.00%
BICO0.00000771
JPY: 80.6
0.00000801
JPY: 83.8
0.00000783
JPY: 81.9
-0.00000002
JPY: -0.2
-0.25%
ELF0.00000781
JPY: 81.7
0.00000799
JPY: 83.6
0.00000782
JPY: 81.8
0.00000000
JPY: 0.0
0.00%
XRP0.00000773
JPY: 80.8
0.00000782
JPY: 81.8
0.00000774
JPY: 81.0
0.00000000
JPY: 0.0
0.00%
FIS0.00000758
JPY: 79.3
0.00000776
JPY: 81.2
0.00000758
JPY: 79.3
0.00000000
JPY: 0.0
0.00%
DIA0.00000744
JPY: 77.8
0.00000759
JPY: 79.4
0.00000745
JPY: 77.9
0.00000000
JPY: 0.0
0.00%
JOE0.00000743
JPY: 77.7
0.00000764
JPY: 79.9
0.00000743
JPY: 77.7
-0.00000002
JPY: -0.2
-0.27%
ONG0.00000735
JPY: 76.9
0.00000757
JPY: 79.2
0.00000738
JPY: 77.2
0.00000000
JPY: 0.0
0.00%
ADA0.00000711
JPY: 74.4
0.00000724
JPY: 75.7
0.00000711
JPY: 74.4
0.00000000
JPY: 0.0
0.00%
SAND0.00000659
JPY: 68.9
0.00000671
JPY: 70.2
0.00000659
JPY: 68.9
-0.00000005
JPY: -0.5
-0.75%
TKO0.00000640
JPY: 66.9
0.00000656
JPY: 68.6
0.00000653
JPY: 68.3
0.00000000
JPY: 0.0
0.00%
MANA0.00000645
JPY: 67.5
0.00000657
JPY: 68.7
0.00000648
JPY: 67.8
0.00000000
JPY: 0.0
0.00%
CRV0.00000639
JPY: 66.8
0.00000652
JPY: 68.2
0.00000640
JPY: 66.9
+0.00000001
JPY: +0.1
+0.16%
KMD0.00000612
JPY: 64.0
0.00000630
JPY: 65.9
0.00000619
JPY: 64.7
0.00000000
JPY: 0.0
0.00%
1INCH0.00000580
JPY: 60.7
0.00000606
JPY: 63.4
0.00000584
JPY: 61.1
0.00000000
JPY: 0.0
0.00%
SCRT0.00000548
JPY: 57.3
0.00000559
JPY: 58.5
0.00000550
JPY: 57.5
0.00000000
JPY: 0.0
0.00%
DUSK0.00000517
JPY: 54.1
0.00000543
JPY: 56.8
0.00000536
JPY: 56.1
0.00000000
JPY: 0.0
0.00%
MBOX0.00000498
JPY: 52.1
0.00000533
JPY: 55.7
0.00000504
JPY: 52.7
0.00000000
JPY: 0.0
0.00%
CHR0.00000502
JPY: 52.5
0.00000517
JPY: 54.1
0.00000503
JPY: 52.6
-0.00000010
JPY: -1.0
-1.95%
PIVX0.00000499
JPY: 52.2
0.00000515
JPY: 53.9
0.00000499
JPY: 52.2
0.00000000
JPY: 0.0
0.00%
SXP0.00000498
JPY: 52.1
0.00000508
JPY: 53.1
0.00000498
JPY: 52.1
-0.00000007
JPY: -0.7
-1.39%
CTXC0.00000494
JPY: 51.7
0.00000508
JPY: 53.1
0.00000494
JPY: 51.7
0.00000000
JPY: 0.0
0.00%
ENJ0.00000473
JPY: 49.5
0.00000491
JPY: 51.4
0.00000483
JPY: 50.5
0.00000000
JPY: 0.0
0.00%
HIVE0.00000465
JPY: 48.6
0.00000474
JPY: 49.6
0.00000469
JPY: 49.1
+0.00000002
JPY: +0.2
+0.43%
POWR0.00000468
JPY: 48.9
0.00000476
JPY: 49.8
0.00000468
JPY: 48.9
0.00000000
JPY: 0.0
0.00%
BLZ0.00000461
JPY: 48.2
0.00000502
JPY: 52.5
0.00000467
JPY: 48.8
0.00000000
JPY: 0.0
0.00%
ONT0.00000465
JPY: 48.6
0.00000476
JPY: 49.8
0.00000465
JPY: 48.6
0.00000000
JPY: 0.0
0.00%
GRT0.00000459
JPY: 48.0
0.00000469
JPY: 49.1
0.00000459
JPY: 48.0
0.00000000
JPY: 0.0
0.00%
WOO0.00000447
JPY: 46.8
0.00000457
JPY: 47.8
0.00000450
JPY: 47.1
+0.00000003
JPY: +0.3
+0.67%
LOKA0.00000420
JPY: 43.9
0.00000426
JPY: 44.6
0.00000422
JPY: 44.1
+0.00000001
JPY: +0.1
+0.24%
FIDA0.00000419
JPY: 43.8
0.00000425
JPY: 44.4
0.00000419
JPY: 43.8
0.00000000
JPY: 0.0
0.00%
BAKE0.00000409
JPY: 42.8
0.00000417
JPY: 43.6
0.00000411
JPY: 43.0
0.00000000
JPY: 0.0
0.00%
STEEM0.00000408
JPY: 42.7
0.00000416
JPY: 43.5
0.00000410
JPY: 42.9
0.00000000
JPY: 0.0
0.00%
GLMR0.00000402
JPY: 42.0
0.00000413
JPY: 43.2
0.00000404
JPY: 42.3
+0.00000002
JPY: +0.2
+0.50%
LRC0.00000383
JPY: 40.1
0.00000392
JPY: 41.0
0.00000383
JPY: 40.1
-0.00000004
JPY: -0.4
-1.03%
C980.00000373
JPY: 39.0
0.00000382
JPY: 40.0
0.00000373
JPY: 39.0
0.00000000
JPY: 0.0
0.00%
WAN0.00000366
JPY: 38.3
0.00000378
JPY: 39.5
0.00000366
JPY: 38.3
0.00000000
JPY: 0.0
0.00%
BAT0.00000362
JPY: 37.9
0.00000368
JPY: 38.5
0.00000362
JPY: 37.9
0.00000000
JPY: 0.0
0.00%
CFX0.00000334
JPY: 34.9
0.00000347
JPY: 36.3
0.00000346
JPY: 36.2
0.00000000
JPY: 0.0
0.00%
ICX0.00000340
JPY: 35.6
0.00000344
JPY: 36.0
0.00000340
JPY: 35.6
0.00000000
JPY: 0.0
0.00%
OAX0.00000333
JPY: 34.8
0.00000345
JPY: 36.1
0.00000339
JPY: 35.5
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000326
JPY: 34.1
0.00000334
JPY: 34.9
0.00000331
JPY: 34.6
+0.00000005
JPY: +0.5
+1.53%
IOTA0.00000318
JPY: 33.3
0.00000326
JPY: 34.1
0.00000318
JPY: 33.3
-0.00000004
JPY: -0.4
-1.24%
PHA0.00000269
JPY: 28.1
0.00000305
JPY: 31.9
0.00000297
JPY: 31.1
0.00000000
JPY: 0.0
0.00%
CTSI0.00000296
JPY: 31.0
0.00000301
JPY: 31.5
0.00000296
JPY: 31.0
-0.00000001
JPY: -0.1
-0.34%
ADX0.00000293
JPY: 30.6
0.00000298
JPY: 31.2
0.00000294
JPY: 30.7
0.00000000
JPY: 0.0
0.00%
LTO0.00000288
JPY: 30.1
0.00000303
JPY: 31.7
0.00000291
JPY: 30.4
-0.00000005
JPY: -0.5
-1.69%
SYS0.00000280
JPY: 29.3
0.00000284
JPY: 29.7
0.00000280
JPY: 29.3
0.00000000
JPY: 0.0
0.00%
CHESS0.00000272
JPY: 28.4
0.00000272
JPY: 28.4
0.00000272
JPY: 28.4
0.00000000
JPY: 0.0
0.00%
KLAY0.00000269
JPY: 28.1
0.00000274
JPY: 28.7
0.00000271
JPY: 28.3
0.00000000
JPY: 0.0
0.00%
DODO0.00000270
JPY: 28.2
0.00000274
JPY: 28.7
0.00000270
JPY: 28.2
0.00000000
JPY: 0.0
0.00%
ALGO0.00000267
JPY: 27.9
0.00000278
JPY: 29.1
0.00000269
JPY: 28.1
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000245
JPY: 25.6
0.00000253
JPY: 26.5
0.00000246
JPY: 25.7
0.00000000
JPY: 0.0
0.00%
ATA0.00000242
JPY: 25.3
0.00000249
JPY: 26.0
0.00000243
JPY: 25.4
0.00000000
JPY: 0.0
0.00%
RIF0.00000241
JPY: 25.2
0.00000246
JPY: 25.7
0.00000241
JPY: 25.2
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000233
JPY: 24.4
0.00000238
JPY: 24.9
0.00000237
JPY: 24.8
0.00000000
JPY: 0.0
0.00%
DOGE0.00000227
JPY: 23.7
0.00000233
JPY: 24.4
0.00000229
JPY: 24.0
0.00000000
JPY: 0.0
0.00%
AST0.00000216
JPY: 22.6
0.00000222
JPY: 23.2
0.00000217
JPY: 22.7
0.00000000
JPY: 0.0
0.00%
DAR0.00000217
JPY: 22.7
0.00000220
JPY: 23.0
0.00000217
JPY: 22.7
0.00000000
JPY: 0.0
0.00%
COTI0.00000195
JPY: 20.4
0.00000209
JPY: 21.9
0.00000201
JPY: 21.0
+0.00000007
JPY: +0.7
+3.61%
OGN0.00000200
JPY: 20.9
0.00000203
JPY: 21.2
0.00000201
JPY: 21.0
0.00000000
JPY: 0.0
0.00%
TRU0.00000188
JPY: 19.7
0.00000197
JPY: 20.6
0.00000195
JPY: 20.4
0.00000000
JPY: 0.0
0.00%
REQ0.00000191
JPY: 20.0
0.00000195
JPY: 20.4
0.00000194
JPY: 20.3
0.00000000
JPY: 0.0
0.00%
TRX0.00000181
JPY: 18.9
0.00000185
JPY: 19.3
0.00000182
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
RARE0.00000180
JPY: 18.8
0.00000184
JPY: 19.2
0.00000180
JPY: 18.8
0.00000000
JPY: 0.0
0.00%
CHZ0.00000176
JPY: 18.4
0.00000181
JPY: 18.9
0.00000178
JPY: 18.6
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000167
JPY: 17.5
0.00000172
JPY: 18.0
0.00000169
JPY: 17.7
0.00000000
JPY: 0.0
0.00%
HBAR0.00000168
JPY: 17.6
0.00000174
JPY: 18.2
0.00000169
JPY: 17.7
0.00000000
JPY: 0.0
0.00%
NKN0.00000165
JPY: 17.3
0.00000168
JPY: 17.6
0.00000165
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
ACA0.00000160
JPY: 16.7
0.00000164
JPY: 17.2
0.00000161
JPY: 16.8
0.00000000
JPY: 0.0
0.00%
XLM0.00000160
JPY: 16.7
0.00000163
JPY: 17.0
0.00000160
JPY: 16.7
0.00000000
JPY: 0.0
0.00%
TFUEL0.00000157
JPY: 16.4
0.00000162
JPY: 16.9
0.00000160
JPY: 16.7
0.00000000
JPY: 0.0
0.00%
ARDR0.00000152
JPY: 15.9
0.00000155
JPY: 16.2
0.00000153
JPY: 16.0
0.00000000
JPY: 0.0
0.00%
OXT0.00000148
JPY: 15.5
0.00000152
JPY: 15.9
0.00000150
JPY: 15.7
0.00000000
JPY: 0.0
0.00%
VIB0.00000145
JPY: 15.2
0.00000148
JPY: 15.5
0.00000147
JPY: 15.4
0.00000000
JPY: 0.0
0.00%
ROSE0.00000136
JPY: 14.2
0.00000140
JPY: 14.6
0.00000136
JPY: 14.2
0.00000000
JPY: 0.0
0.00%
FLM0.00000133
JPY: 13.9
0.00000137
JPY: 14.3
0.00000135
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
LOOM0.00000131
JPY: 13.7
0.00000137
JPY: 14.3
0.00000132
JPY: 13.8
0.00000000
JPY: 0.0
0.00%
STRAX0.00000119
JPY: 12.4
0.00000122
JPY: 12.8
0.00000121
JPY: 12.7
0.00000000
JPY: 0.0
0.00%
UTK0.00000118
JPY: 12.3
0.00000121
JPY: 12.7
0.00000118
JPY: 12.3
0.00000000
JPY: 0.0
0.00%
SKL0.00000111
JPY: 11.6
0.00000114
JPY: 11.9
0.00000111
JPY: 11.6
0.00000000
JPY: 0.0
0.00%
ARPA0.00000106
JPY: 11.1
0.00000108
JPY: 11.3
0.00000106
JPY: 11.1
0.00000000
JPY: 0.0
0.00%
CLV0.00000103
JPY: 10.8
0.00000104
JPY: 10.9
0.00000103
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
BETA0.00000101
JPY: 10.6
0.00000107
JPY: 11.2
0.00000103
JPY: 10.8
0.00000000
JPY: 0.0
0.00%
WAXP0.00000095
JPY: 9.9
0.00000097
JPY: 10.1
0.00000095
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
MDX0.00000094
JPY: 9.8
0.00000100
JPY: 10.5
0.00000095
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
REN0.00000089
JPY: 9.3
0.00000092
JPY: 9.6
0.00000090
JPY: 9.4
0.00000000
JPY: 0.0
0.00%
MDT0.00000088
JPY: 9.2
0.00000089
JPY: 9.3
0.00000088
JPY: 9.2
0.00000000
JPY: 0.0
0.00%
IDEX0.00000086
JPY: 9.0
0.00000089
JPY: 9.3
0.00000087
JPY: 9.1
0.00000000
JPY: 0.0
0.00%
STPT0.00000083
JPY: 8.7
0.00000084
JPY: 8.8
0.00000083
JPY: 8.7
0.00000000
JPY: 0.0
0.00%
DATA0.00000081
JPY: 8.5
0.00000082
JPY: 8.6
0.00000082
JPY: 8.6
0.00000000
JPY: 0.0
0.00%
QUICK0.00000081
JPY: 8.5
0.00000087
JPY: 9.1
0.00000081
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
IOTX0.00000075
JPY: 7.8
0.00000077
JPY: 8.1
0.00000076
JPY: 7.9
0.00000000
JPY: 0.0
0.00%
GALA0.00000067
JPY: 7.0
0.00000070
JPY: 7.3
0.00000068
JPY: 7.1
0.00000000
JPY: 0.0
0.00%
PEOPLE0.00000065
JPY: 6.8
0.00000070
JPY: 7.3
0.00000067
JPY: 7.0
-0.00000002
JPY: -0.2
-2.90%
ANKR0.00000066
JPY: 6.9
0.00000068
JPY: 7.1
0.00000066
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
SNT0.00000054
JPY: 5.6
0.00000056
JPY: 5.9
0.00000054
JPY: 5.6
-0.00000001
JPY: -0.1
-1.82%
FIO0.00000052
JPY: 5.4
0.00000053
JPY: 5.5
0.00000053
JPY: 5.5
+0.00000001
JPY: +0.1
+1.92%
VET0.00000052
JPY: 5.4
0.00000054
JPY: 5.6
0.00000052
JPY: 5.4
0.00000000
JPY: 0.0
0.00%
VIDT0.00000048
JPY: 5.0
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
JST0.00000048
JPY: 5.0
0.00000049
JPY: 5.1
0.00000048
JPY: 5.0
-0.00000001
JPY: -0.1
-2.04%
ACH0.00000043
JPY: 4.5
0.00000046
JPY: 4.8
0.00000046
JPY: 4.8
+0.00000002
JPY: +0.2
+4.55%
RVN0.00000044
JPY: 4.6
0.00000046
JPY: 4.8
0.00000045
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
DOCK0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
CELR0.00000040
JPY: 4.2
0.00000041
JPY: 4.3
0.00000041
JPY: 4.3
0.00000000
JPY: 0.0
0.00%
IRIS0.00000035
JPY: 3.7
0.00000037
JPY: 3.9
0.00000036
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
VITE0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
ZIL0.00000034
JPY: 3.6
0.00000036
JPY: 3.8
0.00000035
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
POND0.00000030
JPY: 3.1
0.00000037
JPY: 3.9
0.00000033
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
FOR0.00000029
JPY: 3.0
0.00000033
JPY: 3.5
0.00000030
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
ONE0.00000029
JPY: 3.0
0.00000031
JPY: 3.2
0.00000030
JPY: 3.1
0.00000000
JPY: 0.0
0.00%
QI0.00000027
JPY: 2.8
0.00000029
JPY: 3.0
0.00000027
JPY: 2.8
0.00000000
JPY: 0.0
0.00%
TLM0.00000025
JPY: 2.6
0.00000026
JPY: 2.7
0.00000025
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
QKC0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000018
JPY: 1.9
0.00000000
JPY: 0.0
0.00%
DGB0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000017
JPY: 1.8
-0.00000001
JPY: -0.1
-5.56%
COS0.00000014
JPY: 1.5
0.00000015
JPY: 1.6
0.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
LINA0.00000011
JPY: 1.2
0.00000012
JPY: 1.3
0.00000012
JPY: 1.3
0.00000000
JPY: 0.0
0.00%

2024/05/19 17:42 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

9 POKOPEA 1,650円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

4 成功の法則100ヶ条 1,980円
12 書いてはいけない 1,650円
18 Joyfull FAN BOOK 990円
19 ユニクロ 2,090円
20 開業医の正体 990円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。