仮想通貨、ビットコイン、FX情報!在宅ワークに必要なものを掲載中

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2024/05/19 21:36 更新
BTC 終値:10,434,080.00 24h取引量:573.90

仮想通貨安値高値最終取引価格前日比
BTC10,392,347.5010,532,006.5010,434,080.00 +28,850.00 +0.28%
ETH479,996.13488,459.09481,202.90 -2,906.47 -0.60%
BCH73,812.8177,328.0275,466.15 +1,271.81 +1.71%
LTC12,904.8813,140.7612,944.35 -119.78 -0.92%
ETC5,465.005,524.005,524.00 +9.00 +0.16%
QTUM564.60582.05567.12 -6.29 -1.10%
LSK277.50295.55279.01 -15.13 -5.14%
XRP80.0481.5580.22 -1.00 -1.23%
ENJ49.1251.3549.36 -0.12 -0.24%
XLM16.4716.9016.49 -0.28 -1.67%
XEM5.886.085.91 -0.09 -1.50%
IOST1.351.371.36 +0.01 +0.74%

2024/05/19 21:36 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2024/05/19 21:36 更新
BTC 終値:10,427,065.00 24h取引量:5.04

仮想通貨安値高値最終取引価格前日比
BTC10,383,760.0010,514,380.0010,427,065.00 +37,985.00 +0.37%
ETH480,690.00487,720.00481,835.00 -1,210.00 -0.25%
BCH74,860.0077,180.0075,240.00 -760.00 -1.00%
XCP1,450.001,558.001,487.50 -70.50 -4.53%
MONA55.0056.0055.00 -0.60 -1.08%
FSCC49.0051.4851.48 +1.78 +3.58%
NCXC35.9036.0036.00 0.00 0.00%
XEM5.835.965.83 -0.11 -1.85%
CICC3.643.643.64 0.00 0.00%
XYM3.333.453.39 +0.06 +1.80%
ZAIF0.060.060.06 0.00 0.00%

2024/05/19 21:36 更新

取引所:binance

ETH (binance)

BNB (binance)

2024/05/19 21:36 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 10,434,080.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.10350000
JPY: 1,079,927.3
0.10510000
JPY: 1,096,621.8
0.10370000
JPY: 1,082,014.1
0.00000000
JPY: 0.0
0.00%
ETH0.04603000
JPY: 480,280.7
0.04675000
JPY: 487,793.2
0.04612000
JPY: 481,219.8
-0.00036000
JPY: -3,756.3
-0.77%
MKR0.04141000
JPY: 432,075.3
0.04277000
JPY: 446,265.6
0.04144000
JPY: 432,388.3
0.00000000
JPY: 0.0
0.00%
PAXG0.03526000
JPY: 367,905.7
0.03580000
JPY: 373,540.1
0.03563000
JPY: 371,766.3
0.00000000
JPY: 0.0
0.00%
BNB0.00857900
JPY: 89,514.0
0.00867700
JPY: 90,536.5
0.00864800
JPY: 90,233.9
+0.00002400
JPY: +250.4
+0.28%
BCH0.00707700
JPY: 73,842.0
0.00739300
JPY: 77,139.2
0.00723000
JPY: 75,438.4
+0.00010400
JPY: +1,085.1
+1.46%
SOL0.00253390
JPY: 26,438.9
0.00261090
JPY: 27,242.3
0.00253850
JPY: 26,486.9
-0.00004330
JPY: -451.8
-1.68%
TRB0.00160190
JPY: 16,714.4
0.00188290
JPY: 19,646.3
0.00178340
JPY: 18,608.1
0.00000000
JPY: 0.0
0.00%
QNT0.00143000
JPY: 14,920.7
0.00147500
JPY: 15,390.3
0.00143000
JPY: 14,920.7
0.00000000
JPY: 0.0
0.00%
AAVE0.00129100
JPY: 13,470.4
0.00133400
JPY: 13,919.1
0.00129300
JPY: 13,491.3
-0.00002800
JPY: -292.2
-2.12%
ILV0.00123800
JPY: 12,917.4
0.00127400
JPY: 13,293.0
0.00124200
JPY: 12,959.1
0.00000000
JPY: 0.0
0.00%
LTC0.00123800
JPY: 12,917.4
0.00126000
JPY: 13,146.9
0.00124100
JPY: 12,948.7
-0.00001300
JPY: -135.6
-1.04%
COMP0.00083000
JPY: 8,660.3
0.00085100
JPY: 8,879.4
0.00083200
JPY: 8,681.2
-0.00000800
JPY: -83.5
-0.95%
AR0.00068590
JPY: 7,156.7
0.00071600
JPY: 7,470.8
0.00069550
JPY: 7,256.9
-0.00001480
JPY: -154.4
-2.08%
SSV0.00061910
JPY: 6,459.7
0.00066580
JPY: 6,947.0
0.00064360
JPY: 6,715.4
0.00000000
JPY: 0.0
0.00%
EGLD0.00058200
JPY: 6,072.6
0.00060600
JPY: 6,323.1
0.00058400
JPY: 6,093.5
0.00000000
JPY: 0.0
0.00%
AVAX0.00054080
JPY: 5,642.8
0.00056290
JPY: 5,873.3
0.00054310
JPY: 5,666.7
-0.00001340
JPY: -139.8
-2.41%
KSM0.00043100
JPY: 4,497.1
0.00046900
JPY: 4,893.6
0.00045000
JPY: 4,695.3
0.00000000
JPY: 0.0
0.00%
DASH0.00043790
JPY: 4,569.1
0.00044730
JPY: 4,667.2
0.00043920
JPY: 4,582.6
0.00000000
JPY: 0.0
0.00%
ETC0.00041600
JPY: 4,340.6
0.00042970
JPY: 4,483.5
0.00041660
JPY: 4,346.8
0.00000000
JPY: 0.0
0.00%
NMR0.00039830
JPY: 4,155.9
0.00041890
JPY: 4,370.8
0.00039830
JPY: 4,155.9
0.00000000
JPY: 0.0
0.00%
ALCX0.00036950
JPY: 3,855.4
0.00037840
JPY: 3,948.3
0.00037210
JPY: 3,882.5
0.00000000
JPY: 0.0
0.00%
INJ0.00036520
JPY: 3,810.5
0.00037600
JPY: 3,923.2
0.00036720
JPY: 3,831.4
-0.00000410
JPY: -42.8
-1.10%
ZEC0.00034510
JPY: 3,600.8
0.00035530
JPY: 3,707.2
0.00034690
JPY: 3,619.6
0.00000000
JPY: 0.0
0.00%
MLN0.00030010
JPY: 3,131.3
0.00032290
JPY: 3,369.2
0.00030600
JPY: 3,192.8
0.00000000
JPY: 0.0
0.00%
DCR0.00030150
JPY: 3,145.9
0.00031790
JPY: 3,317.0
0.00030150
JPY: 3,145.9
0.00000000
JPY: 0.0
0.00%
LPT0.00028040
JPY: 2,925.7
0.00029000
JPY: 3,025.9
0.00028360
JPY: 2,959.1
-0.00000190
JPY: -19.8
-0.67%
LINK0.00024180
JPY: 2,523.0
0.00025010
JPY: 2,609.6
0.00024570
JPY: 2,563.7
-0.00000020
JPY: -2.1
-0.08%
NEO0.00022550
JPY: 2,352.9
0.00023390
JPY: 2,440.5
0.00022670
JPY: 2,365.4
-0.00000510
JPY: -53.2
-2.20%
ENS0.00021960
JPY: 2,291.3
0.00023020
JPY: 2,401.9
0.00021980
JPY: 2,293.4
0.00000000
JPY: 0.0
0.00%
MOVR0.00021270
JPY: 2,219.3
0.00022040
JPY: 2,299.7
0.00021270
JPY: 2,219.3
0.00000000
JPY: 0.0
0.00%
ICP0.00019140
JPY: 1,997.1
0.00020370
JPY: 2,125.4
0.00019280
JPY: 2,011.7
-0.00000730
JPY: -76.2
-3.65%
RNDR0.00014750
JPY: 1,539.0
0.00015820
JPY: 1,650.7
0.00015510
JPY: 1,618.3
+0.00000720
JPY: +75.1
+4.87%
PROM0.00014490
JPY: 1,511.9
0.00015030
JPY: 1,568.2
0.00014490
JPY: 1,511.9
0.00000000
JPY: 0.0
0.00%
XVS0.00013850
JPY: 1,445.1
0.00014170
JPY: 1,478.5
0.00013850
JPY: 1,445.1
-0.00000080
JPY: -8.3
-0.57%
ZEN0.00012500
JPY: 1,304.3
0.00012820
JPY: 1,337.6
0.00012500
JPY: 1,304.3
-0.00000210
JPY: -21.9
-1.65%
ATOM0.00012460
JPY: 1,300.1
0.00013050
JPY: 1,361.6
0.00012460
JPY: 1,300.1
0.00000000
JPY: 0.0
0.00%
NEAR0.00011476
JPY: 1,197.4
0.00011908
JPY: 1,242.5
0.00011539
JPY: 1,204.0
-0.00000282
JPY: -29.4
-2.39%
UNI0.00011500
JPY: 1,199.9
0.00012320
JPY: 1,285.5
0.00011500
JPY: 1,199.9
0.00000000
JPY: 0.0
0.00%
AXS0.00010840
JPY: 1,131.1
0.00011170
JPY: 1,165.5
0.00010890
JPY: 1,136.3
-0.00000230
JPY: -24.0
-2.07%
DOT0.00010490
JPY: 1,094.5
0.00010750
JPY: 1,121.7
0.00010530
JPY: 1,098.7
0.00000000
JPY: 0.0
0.00%
RUNE0.00009931
JPY: 1,036.2
0.00010286
JPY: 1,073.2
0.00009993
JPY: 1,042.7
0.00000000
JPY: 0.0
0.00%
SANTOS0.00008996
JPY: 938.6
0.00009145
JPY: 954.2
0.00009042
JPY: 943.4
-0.00000020
JPY: -2.1
-0.22%
FIL0.00008510
JPY: 887.9
0.00008870
JPY: 925.5
0.00008540
JPY: 891.1
-0.00000210
JPY: -21.9
-2.40%
GAS0.00007540
JPY: 786.7
0.00007770
JPY: 810.7
0.00007550
JPY: 787.8
-0.00000130
JPY: -13.6
-1.69%
PYR0.00006890
JPY: 718.9
0.00007080
JPY: 738.7
0.00006890
JPY: 718.9
0.00000000
JPY: 0.0
0.00%
HIGH0.00006496
JPY: 677.8
0.00006745
JPY: 703.8
0.00006496
JPY: 677.8
-0.00000232
JPY: -24.2
-3.45%
OG0.00006460
JPY: 674.0
0.00006650
JPY: 693.9
0.00006480
JPY: 676.1
0.00000000
JPY: 0.0
0.00%
FXS0.00006322
JPY: 659.6
0.00006521
JPY: 680.4
0.00006322
JPY: 659.6
0.00000000
JPY: 0.0
0.00%
BADGER0.00006300
JPY: 657.3
0.00006516
JPY: 679.9
0.00006300
JPY: 657.3
0.00000000
JPY: 0.0
0.00%
FORTH0.00005857
JPY: 611.1
0.00005970
JPY: 622.9
0.00005868
JPY: 612.3
-0.00000076
JPY: -7.9
-1.28%
UNFI0.00005530
JPY: 577.0
0.00006320
JPY: 659.4
0.00005830
JPY: 608.3
0.00000000
JPY: 0.0
0.00%
QTUM0.00005444
JPY: 568.0
0.00005574
JPY: 581.6
0.00005444
JPY: 568.0
-0.00000066
JPY: -6.9
-1.20%
UMA0.00005252
JPY: 548.0
0.00005579
JPY: 582.1
0.00005252
JPY: 548.0
0.00000000
JPY: 0.0
0.00%
BAL0.00005170
JPY: 539.4
0.00005320
JPY: 555.1
0.00005180
JPY: 540.5
0.00000000
JPY: 0.0
0.00%
RLC0.00004648
JPY: 485.0
0.00004850
JPY: 506.1
0.00004674
JPY: 487.7
0.00000000
JPY: 0.0
0.00%
BOND0.00004419
JPY: 461.1
0.00004540
JPY: 473.7
0.00004427
JPY: 461.9
0.00000000
JPY: 0.0
0.00%
LAZIO0.00004116
JPY: 429.5
0.00004228
JPY: 441.2
0.00004151
JPY: 433.1
0.00000000
JPY: 0.0
0.00%
CAKE0.00003935
JPY: 410.6
0.00004018
JPY: 419.2
0.00003935
JPY: 410.6
0.00000000
JPY: 0.0
0.00%
SNX0.00003912
JPY: 408.2
0.00004063
JPY: 423.9
0.00003922
JPY: 409.2
0.00000000
JPY: 0.0
0.00%
PHB0.00003800
JPY: 396.5
0.00004000
JPY: 417.4
0.00003849
JPY: 401.6
0.00000000
JPY: 0.0
0.00%
API30.00003713
JPY: 387.4
0.00003870
JPY: 403.8
0.00003725
JPY: 388.7
-0.00000116
JPY: -12.1
-3.02%
WAVES0.00003670
JPY: 382.9
0.00003788
JPY: 395.2
0.00003670
JPY: 382.9
-0.00000102
JPY: -10.6
-2.70%
PORTO0.00003566
JPY: 372.1
0.00003707
JPY: 386.8
0.00003594
JPY: 375.0
0.00000000
JPY: 0.0
0.00%
DEGO0.00003540
JPY: 369.4
0.00003540
JPY: 369.4
0.00003540
JPY: 369.4
0.00000000
JPY: 0.0
0.00%
IMX0.00003441
JPY: 359.0
0.00003670
JPY: 382.9
0.00003470
JPY: 362.1
-0.00000157
JPY: -16.4
-4.33%
FET0.00003354
JPY: 350.0
0.00003448
JPY: 359.8
0.00003371
JPY: 351.7
0.00000000
JPY: 0.0
0.00%
THETA0.00003202
JPY: 334.1
0.00003337
JPY: 348.2
0.00003220
JPY: 336.0
-0.00000075
JPY: -7.8
-2.28%
STX0.00002969
JPY: 309.8
0.00003131
JPY: 326.7
0.00002981
JPY: 311.0
-0.00000127
JPY: -13.3
-4.09%
DYDX0.00002963
JPY: 309.2
0.00003105
JPY: 324.0
0.00002966
JPY: 309.5
0.00000000
JPY: 0.0
0.00%
MTL0.00002790
JPY: 291.1
0.00002946
JPY: 307.4
0.00002795
JPY: 291.6
-0.00000069
JPY: -7.2
-2.41%
LSK0.00002729
JPY: 284.7
0.00002915
JPY: 304.2
0.00002729
JPY: 284.7
-0.00000172
JPY: -17.9
-5.93%
RAD0.00002490
JPY: 259.8
0.00002577
JPY: 268.9
0.00002513
JPY: 262.2
0.00000000
JPY: 0.0
0.00%
FIRO0.00002499
JPY: 260.7
0.00002615
JPY: 272.9
0.00002503
JPY: 261.2
0.00000000
JPY: 0.0
0.00%
BAND0.00002205
JPY: 230.1
0.00002279
JPY: 237.8
0.00002238
JPY: 233.5
0.00000000
JPY: 0.0
0.00%
ORN0.00002019
JPY: 210.7
0.00002085
JPY: 217.6
0.00002032
JPY: 212.0
-0.00000041
JPY: -4.3
-1.98%
XNO0.00001764
JPY: 184.1
0.00001837
JPY: 191.7
0.00001779
JPY: 185.6
-0.00000027
JPY: -2.8
-1.50%
FRONT0.00001751
JPY: 182.7
0.00001891
JPY: 197.3
0.00001759
JPY: 183.5
0.00000000
JPY: 0.0
0.00%
ALICE0.00001746
JPY: 182.2
0.00001797
JPY: 187.5
0.00001751
JPY: 182.7
0.00000000
JPY: 0.0
0.00%
GTC0.00001734
JPY: 180.9
0.00001830
JPY: 190.9
0.00001734
JPY: 180.9
-0.00000087
JPY: -9.1
-4.78%
BNX0.00001475
JPY: 153.9
0.00001637
JPY: 170.8
0.00001625
JPY: 169.6
0.00000000
JPY: 0.0
0.00%
TWT0.00001613
JPY: 168.3
0.00001669
JPY: 174.1
0.00001613
JPY: 168.3
0.00000000
JPY: 0.0
0.00%
SUSHI0.00001596
JPY: 166.5
0.00001690
JPY: 176.3
0.00001600
JPY: 166.9
0.00000000
JPY: 0.0
0.00%
SUPER0.00001563
JPY: 163.1
0.00001620
JPY: 169.0
0.00001570
JPY: 163.8
-0.00000012
JPY: -1.3
-0.76%
AGLD0.00001558
JPY: 162.6
0.00001614
JPY: 168.4
0.00001560
JPY: 162.8
0.00000000
JPY: 0.0
0.00%
PERP0.00001530
JPY: 159.6
0.00001578
JPY: 164.6
0.00001530
JPY: 159.6
-0.00000021
JPY: -2.2
-1.35%
LIT0.00001516
JPY: 158.2
0.00001570
JPY: 163.8
0.00001516
JPY: 158.2
0.00000000
JPY: 0.0
0.00%
OCEAN0.00001407
JPY: 146.8
0.00001441
JPY: 150.4
0.00001412
JPY: 147.3
0.00000000
JPY: 0.0
0.00%
AGIX0.00001399
JPY: 146.0
0.00001443
JPY: 150.6
0.00001404
JPY: 146.5
-0.00000019
JPY: -2.0
-1.34%
XTZ0.00001383
JPY: 144.3
0.00001425
JPY: 148.7
0.00001383
JPY: 144.3
0.00000000
JPY: 0.0
0.00%
FLOW0.00001332
JPY: 139.0
0.00001363
JPY: 142.2
0.00001344
JPY: 140.2
0.00000000
JPY: 0.0
0.00%
YGG0.00001330
JPY: 138.8
0.00001383
JPY: 144.3
0.00001337
JPY: 139.5
0.00000000
JPY: 0.0
0.00%
FLUX0.00001313
JPY: 137.0
0.00001349
JPY: 140.8
0.00001328
JPY: 138.6
+0.00000004
JPY: +0.4
+0.30%
FTM0.00001295
JPY: 135.1
0.00001372
JPY: 143.2
0.00001315
JPY: 137.2
0.00000000
JPY: 0.0
0.00%
BEL0.00001276
JPY: 133.1
0.00001332
JPY: 139.0
0.00001276
JPY: 133.1
0.00000000
JPY: 0.0
0.00%
CELO0.00001244
JPY: 129.8
0.00001301
JPY: 135.7
0.00001248
JPY: 130.2
0.00000000
JPY: 0.0
0.00%
SFP0.00001188
JPY: 124.0
0.00001231
JPY: 128.4
0.00001188
JPY: 124.0
0.00000000
JPY: 0.0
0.00%
EOS0.00001187
JPY: 123.9
0.00001221
JPY: 127.4
0.00001187
JPY: 123.9
0.00000000
JPY: 0.0
0.00%
MINA0.00001179
JPY: 123.0
0.00001229
JPY: 128.2
0.00001179
JPY: 123.0
0.00000000
JPY: 0.0
0.00%
BNT0.00001082
JPY: 112.9
0.00001107
JPY: 115.5
0.00001082
JPY: 112.9
0.00000000
JPY: 0.0
0.00%
OM0.00001068
JPY: 111.4
0.00001119
JPY: 116.8
0.00001070
JPY: 111.6
0.00000000
JPY: 0.0
0.00%
MATIC0.00001030
JPY: 107.5
0.00001070
JPY: 111.6
0.00001032
JPY: 107.7
0.00000000
JPY: 0.0
0.00%
CTK0.00001027
JPY: 107.2
0.00001055
JPY: 110.1
0.00001028
JPY: 107.3
+0.00000001
JPY: +0.1
+0.10%
KAVA0.00000993
JPY: 103.6
0.00001019
JPY: 106.3
0.00000995
JPY: 103.8
-0.00000008
JPY: -0.8
-0.80%
NULS0.00000925
JPY: 96.5
0.00000955
JPY: 99.6
0.00000940
JPY: 98.1
0.00000000
JPY: 0.0
0.00%
AVA0.00000936
JPY: 97.7
0.00000964
JPY: 100.6
0.00000940
JPY: 98.1
0.00000000
JPY: 0.0
0.00%
KNC0.00000862
JPY: 89.9
0.00000891
JPY: 93.0
0.00000864
JPY: 90.2
-0.00000022
JPY: -2.3
-2.48%
ZRX0.00000843
JPY: 88.0
0.00000908
JPY: 94.7
0.00000843
JPY: 88.0
-0.00000047
JPY: -4.9
-5.28%
BICO0.00000771
JPY: 80.4
0.00000812
JPY: 84.7
0.00000796
JPY: 83.1
+0.00000011
JPY: +1.1
+1.40%
ELF0.00000780
JPY: 81.4
0.00000799
JPY: 83.4
0.00000788
JPY: 82.2
0.00000000
JPY: 0.0
0.00%
STORJ0.00000786
JPY: 82.0
0.00000816
JPY: 85.1
0.00000787
JPY: 82.1
0.00000000
JPY: 0.0
0.00%
GLM0.00000766
JPY: 79.9
0.00000809
JPY: 84.4
0.00000771
JPY: 80.4
0.00000000
JPY: 0.0
0.00%
XRP0.00000768
JPY: 80.1
0.00000782
JPY: 81.6
0.00000769
JPY: 80.2
0.00000000
JPY: 0.0
0.00%
FIS0.00000749
JPY: 78.2
0.00000776
JPY: 81.0
0.00000749
JPY: 78.2
0.00000000
JPY: 0.0
0.00%
JOE0.00000733
JPY: 76.5
0.00000764
JPY: 79.7
0.00000733
JPY: 76.5
-0.00000012
JPY: -1.3
-1.61%
ONG0.00000723
JPY: 75.4
0.00000757
JPY: 79.0
0.00000726
JPY: 75.8
0.00000000
JPY: 0.0
0.00%
DIA0.00000719
JPY: 75.0
0.00000759
JPY: 79.2
0.00000722
JPY: 75.3
0.00000000
JPY: 0.0
0.00%
ADA0.00000706
JPY: 73.7
0.00000724
JPY: 75.5
0.00000708
JPY: 73.9
-0.00000008
JPY: -0.8
-1.12%
TKO0.00000640
JPY: 66.8
0.00000661
JPY: 69.0
0.00000656
JPY: 68.4
+0.00000016
JPY: +1.7
+2.50%
SAND0.00000650
JPY: 67.8
0.00000671
JPY: 70.0
0.00000652
JPY: 68.0
0.00000000
JPY: 0.0
0.00%
MANA0.00000640
JPY: 66.8
0.00000657
JPY: 68.6
0.00000644
JPY: 67.2
-0.00000001
JPY: -0.1
-0.16%
CRV0.00000631
JPY: 65.8
0.00000652
JPY: 68.0
0.00000633
JPY: 66.0
0.00000000
JPY: 0.0
0.00%
KMD0.00000612
JPY: 63.9
0.00000630
JPY: 65.7
0.00000618
JPY: 64.5
0.00000000
JPY: 0.0
0.00%
1INCH0.00000572
JPY: 59.7
0.00000606
JPY: 63.2
0.00000572
JPY: 59.7
0.00000000
JPY: 0.0
0.00%
SCRT0.00000541
JPY: 56.4
0.00000559
JPY: 58.3
0.00000542
JPY: 56.6
-0.00000009
JPY: -0.9
-1.63%
DUSK0.00000517
JPY: 53.9
0.00000543
JPY: 56.7
0.00000523
JPY: 54.6
0.00000000
JPY: 0.0
0.00%
MBOX0.00000498
JPY: 52.0
0.00000533
JPY: 55.6
0.00000502
JPY: 52.4
0.00000000
JPY: 0.0
0.00%
HIVE0.00000465
JPY: 48.5
0.00000511
JPY: 53.3
0.00000501
JPY: 52.3
+0.00000034
JPY: +3.5
+7.28%
CHR0.00000498
JPY: 52.0
0.00000517
JPY: 53.9
0.00000500
JPY: 52.2
-0.00000013
JPY: -1.4
-2.53%
SXP0.00000493
JPY: 51.4
0.00000508
JPY: 53.0
0.00000493
JPY: 51.4
0.00000000
JPY: 0.0
0.00%
PIVX0.00000486
JPY: 50.7
0.00000515
JPY: 53.7
0.00000490
JPY: 51.1
0.00000000
JPY: 0.0
0.00%
CTXC0.00000484
JPY: 50.5
0.00000508
JPY: 53.0
0.00000484
JPY: 50.5
-0.00000013
JPY: -1.4
-2.62%
ENJ0.00000471
JPY: 49.1
0.00000491
JPY: 51.2
0.00000473
JPY: 49.4
0.00000000
JPY: 0.0
0.00%
POWR0.00000460
JPY: 48.0
0.00000476
JPY: 49.7
0.00000461
JPY: 48.1
0.00000000
JPY: 0.0
0.00%
ONT0.00000456
JPY: 47.6
0.00000476
JPY: 49.7
0.00000456
JPY: 47.6
0.00000000
JPY: 0.0
0.00%
BLZ0.00000451
JPY: 47.1
0.00000502
JPY: 52.4
0.00000456
JPY: 47.6
0.00000000
JPY: 0.0
0.00%
GRT0.00000451
JPY: 47.1
0.00000469
JPY: 48.9
0.00000451
JPY: 47.1
0.00000000
JPY: 0.0
0.00%
WOO0.00000447
JPY: 46.6
0.00000457
JPY: 47.7
0.00000451
JPY: 47.1
+0.00000004
JPY: +0.4
+0.89%
LOKA0.00000417
JPY: 43.5
0.00000426
JPY: 44.4
0.00000417
JPY: 43.5
-0.00000004
JPY: -0.4
-0.95%
FIDA0.00000416
JPY: 43.4
0.00000425
JPY: 44.3
0.00000416
JPY: 43.4
0.00000000
JPY: 0.0
0.00%
STEEM0.00000404
JPY: 42.2
0.00000416
JPY: 43.4
0.00000405
JPY: 42.3
0.00000000
JPY: 0.0
0.00%
GLMR0.00000402
JPY: 41.9
0.00000413
JPY: 43.1
0.00000405
JPY: 42.3
+0.00000003
JPY: +0.3
+0.75%
BAKE0.00000403
JPY: 42.0
0.00000417
JPY: 43.5
0.00000403
JPY: 42.0
-0.00000008
JPY: -0.8
-1.95%
LRC0.00000379
JPY: 39.5
0.00000392
JPY: 40.9
0.00000381
JPY: 39.8
-0.00000006
JPY: -0.6
-1.55%
C980.00000367
JPY: 38.3
0.00000382
JPY: 39.9
0.00000369
JPY: 38.5
0.00000000
JPY: 0.0
0.00%
WAN0.00000364
JPY: 38.0
0.00000378
JPY: 39.4
0.00000366
JPY: 38.2
0.00000000
JPY: 0.0
0.00%
BAT0.00000359
JPY: 37.5
0.00000368
JPY: 38.4
0.00000359
JPY: 37.5
0.00000000
JPY: 0.0
0.00%
OAX0.00000333
JPY: 34.7
0.00000346
JPY: 36.1
0.00000343
JPY: 35.8
0.00000000
JPY: 0.0
0.00%
CFX0.00000334
JPY: 34.8
0.00000347
JPY: 36.2
0.00000338
JPY: 35.3
+0.00000002
JPY: +0.2
+0.60%
ICX0.00000333
JPY: 34.7
0.00000344
JPY: 35.9
0.00000334
JPY: 34.8
0.00000000
JPY: 0.0
0.00%
VOXEL0.00000326
JPY: 34.0
0.00000334
JPY: 34.8
0.00000327
JPY: 34.1
+0.00000001
JPY: +0.1
+0.31%
IOTA0.00000314
JPY: 32.8
0.00000326
JPY: 34.0
0.00000314
JPY: 32.8
-0.00000008
JPY: -0.8
-2.48%
PHA0.00000269
JPY: 28.1
0.00000314
JPY: 32.8
0.00000295
JPY: 30.8
0.00000000
JPY: 0.0
0.00%
ADX0.00000291
JPY: 30.4
0.00000298
JPY: 31.1
0.00000292
JPY: 30.5
-0.00000004
JPY: -0.4
-1.35%
CTSI0.00000292
JPY: 30.5
0.00000301
JPY: 31.4
0.00000292
JPY: 30.5
-0.00000005
JPY: -0.5
-1.68%
LTO0.00000285
JPY: 29.7
0.00000303
JPY: 31.6
0.00000285
JPY: 29.7
-0.00000011
JPY: -1.1
-3.72%
SYS0.00000279
JPY: 29.1
0.00000284
JPY: 29.6
0.00000279
JPY: 29.1
0.00000000
JPY: 0.0
0.00%
CHESS0.00000272
JPY: 28.4
0.00000272
JPY: 28.4
0.00000272
JPY: 28.4
0.00000000
JPY: 0.0
0.00%
KLAY0.00000267
JPY: 27.9
0.00000274
JPY: 28.6
0.00000267
JPY: 27.9
-0.00000001
JPY: -0.1
-0.37%
DODO0.00000266
JPY: 27.8
0.00000274
JPY: 28.6
0.00000266
JPY: 27.8
0.00000000
JPY: 0.0
0.00%
ALGO0.00000264
JPY: 27.5
0.00000278
JPY: 29.0
0.00000265
JPY: 27.7
0.00000000
JPY: 0.0
0.00%
ALPACA0.00000244
JPY: 25.5
0.00000253
JPY: 26.4
0.00000245
JPY: 25.6
0.00000000
JPY: 0.0
0.00%
ATA0.00000238
JPY: 24.8
0.00000249
JPY: 26.0
0.00000240
JPY: 25.0
-0.00000003
JPY: -0.3
-1.23%
RIF0.00000235
JPY: 24.5
0.00000246
JPY: 25.7
0.00000237
JPY: 24.7
0.00000000
JPY: 0.0
0.00%
AUDIO0.00000233
JPY: 24.3
0.00000238
JPY: 24.8
0.00000236
JPY: 24.6
+0.00000001
JPY: +0.1
+0.43%
DOGE0.00000224
JPY: 23.4
0.00000233
JPY: 24.3
0.00000224
JPY: 23.4
0.00000000
JPY: 0.0
0.00%
AST0.00000216
JPY: 22.5
0.00000222
JPY: 23.2
0.00000218
JPY: 22.7
0.00000000
JPY: 0.0
0.00%
DAR0.00000214
JPY: 22.3
0.00000220
JPY: 23.0
0.00000214
JPY: 22.3
0.00000000
JPY: 0.0
0.00%
OGN0.00000198
JPY: 20.7
0.00000203
JPY: 21.2
0.00000198
JPY: 20.7
-0.00000002
JPY: -0.2
-1.00%
COTI0.00000195
JPY: 20.3
0.00000209
JPY: 21.8
0.00000197
JPY: 20.6
+0.00000003
JPY: +0.3
+1.55%
REQ0.00000191
JPY: 19.9
0.00000195
JPY: 20.3
0.00000192
JPY: 20.0
0.00000000
JPY: 0.0
0.00%
TRU0.00000188
JPY: 19.6
0.00000197
JPY: 20.6
0.00000189
JPY: 19.7
0.00000000
JPY: 0.0
0.00%
TRX0.00000180
JPY: 18.8
0.00000185
JPY: 19.3
0.00000181
JPY: 18.9
0.00000000
JPY: 0.0
0.00%
RARE0.00000179
JPY: 18.7
0.00000184
JPY: 19.2
0.00000180
JPY: 18.8
0.00000000
JPY: 0.0
0.00%
CHZ0.00000174
JPY: 18.2
0.00000181
JPY: 18.9
0.00000175
JPY: 18.3
0.00000000
JPY: 0.0
0.00%
HBAR0.00000166
JPY: 17.3
0.00000174
JPY: 18.2
0.00000166
JPY: 17.3
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000166
JPY: 17.3
0.00000172
JPY: 17.9
0.00000166
JPY: 17.3
-0.00000001
JPY: -0.1
-0.60%
NKN0.00000163
JPY: 17.0
0.00000168
JPY: 17.5
0.00000163
JPY: 17.0
-0.00000003
JPY: -0.3
-1.81%
ACA0.00000160
JPY: 16.7
0.00000164
JPY: 17.1
0.00000160
JPY: 16.7
-0.00000001
JPY: -0.1
-0.62%
XLM0.00000158
JPY: 16.5
0.00000163
JPY: 17.0
0.00000159
JPY: 16.6
-0.00000003
JPY: -0.3
-1.85%
TFUEL0.00000153
JPY: 16.0
0.00000162
JPY: 16.9
0.00000154
JPY: 16.1
0.00000000
JPY: 0.0
0.00%
ARDR0.00000151
JPY: 15.8
0.00000155
JPY: 16.2
0.00000151
JPY: 15.8
-0.00000004
JPY: -0.4
-2.58%
OXT0.00000148
JPY: 15.4
0.00000152
JPY: 15.9
0.00000148
JPY: 15.4
-0.00000001
JPY: -0.1
-0.67%
VIB0.00000144
JPY: 15.0
0.00000148
JPY: 15.4
0.00000144
JPY: 15.0
0.00000000
JPY: 0.0
0.00%
ROSE0.00000135
JPY: 14.1
0.00000140
JPY: 14.6
0.00000135
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
FLM0.00000133
JPY: 13.9
0.00000137
JPY: 14.3
0.00000134
JPY: 14.0
-0.00000001
JPY: -0.1
-0.74%
LOOM0.00000131
JPY: 13.7
0.00000137
JPY: 14.3
0.00000131
JPY: 13.7
-0.00000003
JPY: -0.3
-2.24%
STRAX0.00000118
JPY: 12.3
0.00000122
JPY: 12.7
0.00000118
JPY: 12.3
0.00000000
JPY: 0.0
0.00%
UTK0.00000116
JPY: 12.1
0.00000121
JPY: 12.6
0.00000116
JPY: 12.1
-0.00000004
JPY: -0.4
-3.33%
SKL0.00000109
JPY: 11.4
0.00000114
JPY: 11.9
0.00000109
JPY: 11.4
0.00000000
JPY: 0.0
0.00%
ARPA0.00000104
JPY: 10.9
0.00000108
JPY: 11.3
0.00000104
JPY: 10.9
-0.00000002
JPY: -0.2
-1.89%
CLV0.00000102
JPY: 10.6
0.00000104
JPY: 10.9
0.00000102
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
BETA0.00000100
JPY: 10.4
0.00000107
JPY: 11.2
0.00000100
JPY: 10.4
0.00000000
JPY: 0.0
0.00%
MDX0.00000094
JPY: 9.8
0.00000100
JPY: 10.4
0.00000095
JPY: 9.9
+0.00000001
JPY: +0.1
+1.06%
WAXP0.00000094
JPY: 9.8
0.00000097
JPY: 10.1
0.00000095
JPY: 9.9
0.00000000
JPY: 0.0
0.00%
REN0.00000089
JPY: 9.3
0.00000092
JPY: 9.6
0.00000091
JPY: 9.5
0.00000000
JPY: 0.0
0.00%
MDT0.00000086
JPY: 9.0
0.00000089
JPY: 9.3
0.00000087
JPY: 9.1
-0.00000001
JPY: -0.1
-1.14%
IDEX0.00000084
JPY: 8.8
0.00000089
JPY: 9.3
0.00000085
JPY: 8.9
0.00000000
JPY: 0.0
0.00%
STPT0.00000083
JPY: 8.7
0.00000084
JPY: 8.8
0.00000083
JPY: 8.7
0.00000000
JPY: 0.0
0.00%
DATA0.00000081
JPY: 8.5
0.00000082
JPY: 8.6
0.00000081
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
QUICK0.00000081
JPY: 8.5
0.00000087
JPY: 9.1
0.00000081
JPY: 8.5
0.00000000
JPY: 0.0
0.00%
IOTX0.00000074
JPY: 7.7
0.00000077
JPY: 8.0
0.00000074
JPY: 7.7
-0.00000001
JPY: -0.1
-1.33%
PEOPLE0.00000065
JPY: 6.8
0.00000070
JPY: 7.3
0.00000067
JPY: 7.0
-0.00000002
JPY: -0.2
-2.90%
ANKR0.00000066
JPY: 6.9
0.00000068
JPY: 7.1
0.00000066
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
GALA0.00000066
JPY: 6.9
0.00000070
JPY: 7.3
0.00000066
JPY: 6.9
0.00000000
JPY: 0.0
0.00%
SNT0.00000054
JPY: 5.6
0.00000056
JPY: 5.8
0.00000054
JPY: 5.6
0.00000000
JPY: 0.0
0.00%
FIO0.00000052
JPY: 5.4
0.00000053
JPY: 5.5
0.00000053
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
VET0.00000051
JPY: 5.3
0.00000054
JPY: 5.6
0.00000051
JPY: 5.3
-0.00000002
JPY: -0.2
-3.77%
VIDT0.00000047
JPY: 4.9
0.00000050
JPY: 5.2
0.00000048
JPY: 5.0
-0.00000001
JPY: -0.1
-2.04%
JST0.00000048
JPY: 5.0
0.00000049
JPY: 5.1
0.00000048
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
ACH0.00000043
JPY: 4.5
0.00000046
JPY: 4.8
0.00000045
JPY: 4.7
+0.00000001
JPY: +0.1
+2.27%
DOCK0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000045
JPY: 4.7
0.00000000
JPY: 0.0
0.00%
RVN0.00000044
JPY: 4.6
0.00000046
JPY: 4.8
0.00000044
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
CELR0.00000040
JPY: 4.2
0.00000041
JPY: 4.3
0.00000040
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
IRIS0.00000035
JPY: 3.7
0.00000037
JPY: 3.9
0.00000036
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
VITE0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000035
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
ZIL0.00000034
JPY: 3.5
0.00000036
JPY: 3.8
0.00000035
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
POND0.00000030
JPY: 3.1
0.00000037
JPY: 3.9
0.00000032
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
FOR0.00000029
JPY: 3.0
0.00000033
JPY: 3.4
0.00000031
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
ONE0.00000029
JPY: 3.0
0.00000031
JPY: 3.2
0.00000029
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
QI0.00000027
JPY: 2.8
0.00000029
JPY: 3.0
0.00000028
JPY: 2.9
0.00000000
JPY: 0.0
0.00%
TLM0.00000025
JPY: 2.6
0.00000026
JPY: 2.7
0.00000025
JPY: 2.6
0.00000000
JPY: 0.0
0.00%
QKC0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000018
JPY: 1.9
+0.00000001
JPY: +0.1
+5.88%
DGB0.00000017
JPY: 1.8
0.00000018
JPY: 1.9
0.00000017
JPY: 1.8
-0.00000001
JPY: -0.1
-5.56%
COS0.00000014
JPY: 1.5
0.00000015
JPY: 1.6
0.00000015
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
IOST0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000014
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AMB0.00000013
JPY: 1.4
0.00000014
JPY: 1.5
0.00000013
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
LINA0.00000011
JPY: 1.1
0.00000012
JPY: 1.3
0.00000011
JPY: 1.1
0.00000000
JPY: 0.0
0.00%

2024/05/19 21:36 更新


最新記事

人気記事

  パソコン・システム開発 (本) ランキング (TOP20)

9 POKOPEA 1,650円

  資格・検定 (本) ランキング (TOP20)

  ビジネス・経済・就職 (本) ランキング (TOP20)

4 成功の法則100ヶ条 1,980円
12 書いてはいけない 1,650円
18 Joyfull FAN BOOK 990円
19 ユニクロ 2,090円
20 開業医の正体 990円

  DMM(一般)-電子書籍-ビジネス・実用 ランキング (TOP20)

ランキングデータを取得するまでしばらくお待ちください。

  和書 ランキング

ランキングデータを取得するまでしばらくお待ちください。

  DMM(一般)-電子書籍-ビジネス・実用 ランキング

ランキングデータを取得するまでしばらくお待ちください。