BTC 終値: | 9,793,263.00 | 24h取引量: | 1,055.74 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,693,840.50 | 9,826,211.50 | 9,793,263.00 | +16,554.50 | +0.17% |
ETH | 470,842.84 | 477,101.65 | 475,805.68 | +469.25 | +0.10% |
BCH | 71,540.18 | 74,613.33 | 73,346.64 | +912.45 | +1.26% |
LTC | 12,365.66 | 12,632.35 | 12,540.01 | +112.18 | +0.90% |
ETC | 5,450.00 | 5,450.00 | 5,450.00 | 0.00 | 0.00% |
QTUM | 567.22 | 577.47 | 575.73 | -2.50 | -0.43% |
LSK | 286.78 | 297.79 | 291.95 | +4.00 | +1.39% |
XRP | 81.41 | 87.71 | 83.98 | +2.26 | +2.77% |
ENJ | 46.28 | 47.13 | 46.91 | +0.13 | +0.28% |
XLM | 16.82 | 17.50 | 17.04 | +0.15 | +0.89% |
XEM | 5.94 | 6.07 | 6.06 | +0.06 | +1.00% |
IOST | 1.36 | 1.38 | 1.37 | 0.00 | 0.00% |
BTC 終値: | 9,777,965.00 | 24h取引量: | 9.14 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 9,692,200.00 | 9,815,000.00 | 9,777,965.00 | +2,965.00 | +0.03% |
ETH | 470,655.00 | 476,000.00 | 474,945.00 | -3,435.00 | -0.72% |
BCH | 72,065.00 | 74,015.00 | 72,775.00 | +710.00 | +0.99% |
XCP | 1,408.00 | 1,408.00 | 1,408.00 | 0.00 | 0.00% |
MONA | 55.40 | 56.00 | 55.40 | -0.60 | -1.07% |
FSCC | 51.49 | 51.49 | 51.49 | 0.00 | 0.00% |
NCXC | 35.12 | 35.12 | 35.12 | 0.00 | 0.00% |
XEM | 5.90 | 6.00 | 6.00 | +0.04 | +0.67% |
CICC | 3.71 | 3.73 | 3.71 | -0.02 | -0.54% |
XYM | 3.41 | 3.43 | 3.42 | -0.01 | -0.29% |
ZAIF | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.10860000 JPY: 1,063,548.4 | 0.10970000 JPY: 1,074,321.0 | 0.10920000 JPY: 1,069,424.3 | +0.00060000 JPY: +5,876.0 | +0.55% |
ETH | 0.04851000 JPY: 475,071.2 | 0.04867000 JPY: 476,638.1 | 0.04860000 JPY: 475,952.6 | +0.00003000 JPY: +293.8 | +0.06% |
MKR | 0.04417000 JPY: 432,568.4 | 0.04479000 JPY: 438,640.2 | 0.04417000 JPY: 432,568.4 | -0.00043000 JPY: -4,211.1 | -0.96% |
PAXG | 0.03620000 JPY: 354,516.1 | 0.03662000 JPY: 358,629.3 | 0.03628000 JPY: 355,299.6 | -0.00011000 JPY: -1,077.3 | -0.30% |
BNB | 0.00925300 JPY: 90,617.1 | 0.00935400 JPY: 91,606.2 | 0.00931900 JPY: 91,263.4 | +0.00006900 JPY: +675.7 | +0.75% |
BCH | 0.00735000 JPY: 71,980.5 | 0.00763500 JPY: 74,771.6 | 0.00748900 JPY: 73,341.7 | +0.00011200 JPY: +1,096.8 | +1.52% |
SOL | 0.00239400 JPY: 23,445.1 | 0.00245060 JPY: 23,999.4 | 0.00245040 JPY: 23,997.4 | +0.00003750 JPY: +367.2 | +1.55% |
QNT | 0.00156000 JPY: 15,277.5 | 0.00158400 JPY: 15,512.5 | 0.00156700 JPY: 15,346.0 | -0.00000800 JPY: -78.3 | -0.51% |
ILV | 0.00150500 JPY: 14,738.9 | 0.00154200 JPY: 15,101.2 | 0.00152000 JPY: 14,885.8 | +0.00001300 JPY: +127.3 | +0.86% |
TRB | 0.00145810 JPY: 14,279.6 | 0.00154540 JPY: 15,134.5 | 0.00145920 JPY: 14,290.3 | +0.00000150 JPY: +14.7 | +0.10% |
AAVE | 0.00139500 JPY: 13,661.6 | 0.00140800 JPY: 13,788.9 | 0.00140100 JPY: 13,720.4 | +0.00000200 JPY: +19.6 | +0.14% |
LTC | 0.00127100 JPY: 12,447.2 | 0.00129400 JPY: 12,672.5 | 0.00128000 JPY: 12,535.4 | +0.00000800 JPY: +78.3 | +0.63% |
COMP | 0.00089600 JPY: 8,774.8 | 0.00090500 JPY: 8,862.9 | 0.00089700 JPY: 8,784.6 | 0.00000000 JPY: 0.0 | 0.00% |
SSV | 0.00067570 JPY: 6,617.3 | 0.00068990 JPY: 6,756.4 | 0.00068320 JPY: 6,690.8 | +0.00000460 JPY: +45.0 | +0.68% |
EGLD | 0.00063900 JPY: 6,257.9 | 0.00064700 JPY: 6,336.2 | 0.00064100 JPY: 6,277.5 | -0.00000400 JPY: -39.2 | -0.62% |
AR | 0.00061020 JPY: 5,975.8 | 0.00064430 JPY: 6,309.8 | 0.00062980 JPY: 6,167.8 | +0.00000690 JPY: +67.6 | +1.11% |
AVAX | 0.00058550 JPY: 5,734.0 | 0.00059760 JPY: 5,852.5 | 0.00059280 JPY: 5,805.4 | +0.00000380 JPY: +37.2 | +0.65% |
DASH | 0.00045770 JPY: 4,482.4 | 0.00046360 JPY: 4,540.2 | 0.00046190 JPY: 4,523.5 | +0.00000410 JPY: +40.2 | +0.90% |
KSM | 0.00044200 JPY: 4,328.6 | 0.00045200 JPY: 4,426.6 | 0.00044200 JPY: 4,328.6 | -0.00000500 JPY: -49.0 | -1.12% |
NMR | 0.00042380 JPY: 4,150.4 | 0.00043430 JPY: 4,253.2 | 0.00043110 JPY: 4,221.9 | +0.00000270 JPY: +26.4 | +0.63% |
ETC | 0.00042930 JPY: 4,204.2 | 0.00043310 JPY: 4,241.5 | 0.00043000 JPY: 4,211.1 | -0.00000050 JPY: -4.9 | -0.12% |
INJ | 0.00039260 JPY: 3,844.8 | 0.00040640 JPY: 3,980.0 | 0.00040170 JPY: 3,934.0 | +0.00000320 JPY: +31.3 | +0.80% |
ALCX | 0.00038770 JPY: 3,796.8 | 0.00039060 JPY: 3,825.2 | 0.00039050 JPY: 3,824.3 | +0.00000180 JPY: +17.6 | +0.46% |
ZEC | 0.00036260 JPY: 3,551.0 | 0.00036740 JPY: 3,598.0 | 0.00036610 JPY: 3,585.3 | +0.00000240 JPY: +23.5 | +0.66% |
MLN | 0.00035730 JPY: 3,499.1 | 0.00037480 JPY: 3,670.5 | 0.00036580 JPY: 3,582.4 | +0.00000300 JPY: +29.4 | +0.83% |
DCR | 0.00033700 JPY: 3,300.3 | 0.00034600 JPY: 3,388.5 | 0.00034300 JPY: 3,359.1 | +0.00000490 JPY: +48.0 | +1.45% |
NEO | 0.00025600 JPY: 2,507.1 | 0.00025840 JPY: 2,530.6 | 0.00025670 JPY: 2,513.9 | +0.00000020 JPY: +2.0 | +0.08% |
LPT | 0.00023900 JPY: 2,340.6 | 0.00025400 JPY: 2,487.5 | 0.00024500 JPY: 2,399.3 | +0.00000500 JPY: +49.0 | +2.08% |
ENS | 0.00023590 JPY: 2,310.2 | 0.00023890 JPY: 2,339.6 | 0.00023660 JPY: 2,317.1 | -0.00000080 JPY: -7.8 | -0.34% |
LINK | 0.00022990 JPY: 2,251.5 | 0.00023300 JPY: 2,281.8 | 0.00023170 JPY: 2,269.1 | +0.00000160 JPY: +15.7 | +0.70% |
MOVR | 0.00021960 JPY: 2,150.6 | 0.00022250 JPY: 2,179.0 | 0.00022110 JPY: 2,165.3 | -0.00000140 JPY: -13.7 | -0.63% |
ICP | 0.00020390 JPY: 1,996.8 | 0.00020950 JPY: 2,051.7 | 0.00020390 JPY: 1,996.8 | -0.00000330 JPY: -32.3 | -1.59% |
PROM | 0.00016140 JPY: 1,580.6 | 0.00016320 JPY: 1,598.3 | 0.00016280 JPY: 1,594.3 | +0.00000030 JPY: +2.9 | +0.18% |
RNDR | 0.00015220 JPY: 1,490.5 | 0.00016000 JPY: 1,566.9 | 0.00015760 JPY: 1,543.4 | +0.00000240 JPY: +23.5 | +1.55% |
XVS | 0.00015380 JPY: 1,506.2 | 0.00015560 JPY: 1,523.8 | 0.00015490 JPY: 1,517.0 | 0.00000000 JPY: 0.0 | 0.00% |
ATOM | 0.00014580 JPY: 1,427.9 | 0.00014860 JPY: 1,455.3 | 0.00014770 JPY: 1,446.5 | +0.00000150 JPY: +14.7 | +1.03% |
ZEN | 0.00014100 JPY: 1,380.9 | 0.00014340 JPY: 1,404.4 | 0.00014210 JPY: 1,391.6 | +0.00000110 JPY: +10.8 | +0.78% |
UNI | 0.00011810 JPY: 1,156.6 | 0.00011970 JPY: 1,172.3 | 0.00011940 JPY: 1,169.3 | +0.00000110 JPY: +10.8 | +0.93% |
AXS | 0.00011620 JPY: 1,138.0 | 0.00011740 JPY: 1,149.7 | 0.00011700 JPY: 1,145.8 | +0.00000030 JPY: +2.9 | +0.26% |
NEAR | 0.00011370 JPY: 1,113.5 | 0.00011685 JPY: 1,144.3 | 0.00011623 JPY: 1,138.3 | +0.00000075 JPY: +7.3 | +0.65% |
DOT | 0.00011210 JPY: 1,097.8 | 0.00011420 JPY: 1,118.4 | 0.00011360 JPY: 1,112.5 | +0.00000130 JPY: +12.7 | +1.16% |
SANTOS | 0.00009775 JPY: 957.3 | 0.00009906 JPY: 970.1 | 0.00009775 JPY: 957.3 | -0.00000056 JPY: -5.5 | -0.57% |
FIL | 0.00009610 JPY: 941.1 | 0.00009710 JPY: 950.9 | 0.00009660 JPY: 946.0 | +0.00000040 JPY: +3.9 | +0.42% |
RUNE | 0.00008318 JPY: 814.6 | 0.00008516 JPY: 834.0 | 0.00008481 JPY: 830.6 | +0.00000095 JPY: +9.3 | +1.13% |
GAS | 0.00008090 JPY: 792.3 | 0.00008200 JPY: 803.0 | 0.00008150 JPY: 798.2 | +0.00000050 JPY: +4.9 | +0.62% |
PYR | 0.00007180 JPY: 703.2 | 0.00007350 JPY: 719.8 | 0.00007290 JPY: 713.9 | +0.00000050 JPY: +4.9 | +0.69% |
OG | 0.00007100 JPY: 695.3 | 0.00007230 JPY: 708.1 | 0.00007180 JPY: 703.2 | +0.00000080 JPY: +7.8 | +1.13% |
BADGER | 0.00006803 JPY: 666.2 | 0.00006872 JPY: 673.0 | 0.00006848 JPY: 670.6 | +0.00000028 JPY: +2.7 | +0.41% |
FXS | 0.00006843 JPY: 670.2 | 0.00006940 JPY: 679.7 | 0.00006843 JPY: 670.2 | -0.00000075 JPY: -7.3 | -1.08% |
FORTH | 0.00006774 JPY: 663.4 | 0.00006865 JPY: 672.3 | 0.00006774 JPY: 663.4 | -0.00000051 JPY: -5.0 | -0.75% |
HIGH | 0.00006355 JPY: 622.4 | 0.00006633 JPY: 649.6 | 0.00006455 JPY: 632.2 | +0.00000088 JPY: +8.6 | +1.38% |
UNFI | 0.00006020 JPY: 589.6 | 0.00006100 JPY: 597.4 | 0.00006020 JPY: 589.6 | -0.00000020 JPY: -2.0 | -0.33% |
QTUM | 0.00005837 JPY: 571.6 | 0.00005901 JPY: 577.9 | 0.00005901 JPY: 577.9 | +0.00000064 JPY: +6.3 | +1.10% |
BAL | 0.00005510 JPY: 539.6 | 0.00005570 JPY: 545.5 | 0.00005520 JPY: 540.6 | -0.00000050 JPY: -4.9 | -0.90% |
BOND | 0.00004851 JPY: 475.1 | 0.00004939 JPY: 483.7 | 0.00004931 JPY: 482.9 | +0.00000069 JPY: +6.8 | +1.42% |
RLC | 0.00004665 JPY: 456.9 | 0.00004825 JPY: 472.5 | 0.00004744 JPY: 464.6 | -0.00000003 JPY: -0.3 | -0.06% |
LAZIO | 0.00004629 JPY: 453.3 | 0.00004684 JPY: 458.7 | 0.00004671 JPY: 457.4 | -0.00000005 JPY: -0.5 | -0.11% |
SNX | 0.00004409 JPY: 431.8 | 0.00004449 JPY: 435.7 | 0.00004425 JPY: 433.4 | +0.00000001 JPY: +0.1 | +0.02% |
UMA | 0.00004298 JPY: 420.9 | 0.00004360 JPY: 427.0 | 0.00004320 JPY: 423.1 | +0.00000014 JPY: +1.4 | +0.33% |
CAKE | 0.00004214 JPY: 412.7 | 0.00004254 JPY: 416.6 | 0.00004254 JPY: 416.6 | +0.00000013 JPY: +1.3 | +0.31% |
PORTO | 0.00004150 JPY: 406.4 | 0.00004197 JPY: 411.0 | 0.00004160 JPY: 407.4 | +0.00000010 JPY: +1.0 | +0.24% |
WAVES | 0.00003781 JPY: 370.3 | 0.00003845 JPY: 376.6 | 0.00003821 JPY: 374.2 | +0.00000025 JPY: +2.4 | +0.66% |
FET | 0.00003682 JPY: 360.6 | 0.00003830 JPY: 375.1 | 0.00003812 JPY: 373.3 | +0.00000088 JPY: +8.6 | +2.36% |
API3 | 0.00003731 JPY: 365.4 | 0.00003799 JPY: 372.0 | 0.00003744 JPY: 366.7 | -0.00000045 JPY: -4.4 | -1.19% |
DEGO | 0.00003576 JPY: 350.2 | 0.00003598 JPY: 352.4 | 0.00003598 JPY: 352.4 | +0.00000011 JPY: +1.1 | +0.31% |
THETA | 0.00003523 JPY: 345.0 | 0.00003596 JPY: 352.2 | 0.00003580 JPY: 350.6 | +0.00000039 JPY: +3.8 | +1.10% |
STX | 0.00003478 JPY: 340.6 | 0.00003552 JPY: 347.9 | 0.00003506 JPY: 343.4 | -0.00000026 JPY: -2.5 | -0.74% |
DYDX | 0.00003462 JPY: 339.0 | 0.00003515 JPY: 344.2 | 0.00003482 JPY: 341.0 | +0.00000004 JPY: +0.4 | +0.12% |
IMX | 0.00003438 JPY: 336.7 | 0.00003492 JPY: 342.0 | 0.00003470 JPY: 339.8 | +0.00000024 JPY: +2.4 | +0.70% |
PHB | 0.00003314 JPY: 324.5 | 0.00003443 JPY: 337.2 | 0.00003427 JPY: 335.6 | +0.00000061 JPY: +6.0 | +1.81% |
LSK | 0.00002932 JPY: 287.1 | 0.00003118 JPY: 305.4 | 0.00003002 JPY: 294.0 | +0.00000065 JPY: +6.4 | +2.21% |
RAD | 0.00002719 JPY: 266.3 | 0.00002757 JPY: 270.0 | 0.00002723 JPY: 266.7 | -0.00000028 JPY: -2.7 | -1.02% |
FIRO | 0.00002608 JPY: 255.4 | 0.00002715 JPY: 265.9 | 0.00002659 JPY: 260.4 | +0.00000024 JPY: +2.4 | +0.91% |
MTL | 0.00002638 JPY: 258.3 | 0.00002672 JPY: 261.7 | 0.00002653 JPY: 259.8 | +0.00000015 JPY: +1.5 | +0.57% |
BAND | 0.00002366 JPY: 231.7 | 0.00002393 JPY: 234.4 | 0.00002377 JPY: 232.8 | +0.00000010 JPY: +1.0 | +0.42% |
ORN | 0.00002241 JPY: 219.5 | 0.00002269 JPY: 222.2 | 0.00002254 JPY: 220.7 | -0.00000015 JPY: -1.5 | -0.66% |
XNO | 0.00001958 JPY: 191.8 | 0.00002008 JPY: 196.6 | 0.00002004 JPY: 196.3 | +0.00000043 JPY: +4.2 | +2.19% |
FRONT | 0.00001919 JPY: 187.9 | 0.00002236 JPY: 219.0 | 0.00002002 JPY: 196.1 | +0.00000080 JPY: +7.8 | +4.16% |
ALICE | 0.00001919 JPY: 187.9 | 0.00001943 JPY: 190.3 | 0.00001932 JPY: 189.2 | +0.00000009 JPY: +0.9 | +0.47% |
GTC | 0.00001873 JPY: 183.4 | 0.00001910 JPY: 187.1 | 0.00001909 JPY: 187.0 | +0.00000036 JPY: +3.5 | +1.92% |
TWT | 0.00001768 JPY: 173.1 | 0.00001796 JPY: 175.9 | 0.00001786 JPY: 174.9 | +0.00000018 JPY: +1.8 | +1.02% |
LIT | 0.00001692 JPY: 165.7 | 0.00001720 JPY: 168.4 | 0.00001708 JPY: 167.3 | +0.00000012 JPY: +1.2 | +0.71% |
PERP | 0.00001661 JPY: 162.7 | 0.00001681 JPY: 164.6 | 0.00001676 JPY: 164.1 | +0.00000008 JPY: +0.8 | +0.48% |
SUSHI | 0.00001630 JPY: 159.6 | 0.00001647 JPY: 161.3 | 0.00001641 JPY: 160.7 | +0.00000009 JPY: +0.9 | +0.55% |
AGLD | 0.00001601 JPY: 156.8 | 0.00001630 JPY: 159.6 | 0.00001621 JPY: 158.7 | -0.00000001 JPY: -0.1 | -0.06% |
OCEAN | 0.00001534 JPY: 150.2 | 0.00001581 JPY: 154.8 | 0.00001572 JPY: 154.0 | +0.00000021 JPY: +2.1 | +1.35% |
AGIX | 0.00001521 JPY: 149.0 | 0.00001581 JPY: 154.8 | 0.00001572 JPY: 154.0 | +0.00000024 JPY: +2.4 | +1.55% |
SUPER | 0.00001540 JPY: 150.8 | 0.00001566 JPY: 153.4 | 0.00001552 JPY: 152.0 | +0.00000009 JPY: +0.9 | +0.58% |
BNX | 0.00001505 JPY: 147.4 | 0.00001538 JPY: 150.6 | 0.00001520 JPY: 148.9 | -0.00000001 JPY: -0.1 | -0.07% |
XTZ | 0.00001488 JPY: 145.7 | 0.00001499 JPY: 146.8 | 0.00001493 JPY: 146.2 | +0.00000002 JPY: +0.2 | +0.13% |
FLUX | 0.00001454 JPY: 142.4 | 0.00001482 JPY: 145.1 | 0.00001474 JPY: 144.4 | +0.00000020 JPY: +2.0 | +1.38% |
FLOW | 0.00001410 JPY: 138.1 | 0.00001427 JPY: 139.7 | 0.00001422 JPY: 139.3 | +0.00000007 JPY: +0.7 | +0.49% |
YGG | 0.00001388 JPY: 135.9 | 0.00001425 JPY: 139.6 | 0.00001410 JPY: 138.1 | +0.00000019 JPY: +1.9 | +1.37% |
BEL | 0.00001294 JPY: 126.7 | 0.00001341 JPY: 131.3 | 0.00001317 JPY: 129.0 | +0.00000016 JPY: +1.6 | +1.23% |
MINA | 0.00001307 JPY: 128.0 | 0.00001322 JPY: 129.5 | 0.00001307 JPY: 128.0 | -0.00000008 JPY: -0.8 | -0.61% |
EOS | 0.00001298 JPY: 127.1 | 0.00001332 JPY: 130.4 | 0.00001305 JPY: 127.8 | +0.00000004 JPY: +0.4 | +0.31% |
CELO | 0.00001265 JPY: 123.9 | 0.00001281 JPY: 125.5 | 0.00001269 JPY: 124.3 | -0.00000007 JPY: -0.7 | -0.55% |
SFP | 0.00001233 JPY: 120.8 | 0.00001245 JPY: 121.9 | 0.00001243 JPY: 121.7 | +0.00000005 JPY: +0.5 | +0.40% |
OM | 0.00001205 JPY: 118.0 | 0.00001253 JPY: 122.7 | 0.00001231 JPY: 120.6 | -0.00000016 JPY: -1.6 | -1.28% |
MATIC | 0.00001129 JPY: 110.6 | 0.00001149 JPY: 112.5 | 0.00001134 JPY: 111.1 | -0.00000014 JPY: -1.4 | -1.22% |
FTM | 0.00001108 JPY: 108.5 | 0.00001128 JPY: 110.5 | 0.00001113 JPY: 109.0 | -0.00000001 JPY: -0.1 | -0.09% |
BNT | 0.00001109 JPY: 108.6 | 0.00001113 JPY: 109.0 | 0.00001113 JPY: 109.0 | +0.00000002 JPY: +0.2 | +0.18% |
CTK | 0.00001091 JPY: 106.8 | 0.00001116 JPY: 109.3 | 0.00001092 JPY: 106.9 | -0.00000012 JPY: -1.2 | -1.09% |
KAVA | 0.00001071 JPY: 104.9 | 0.00001082 JPY: 106.0 | 0.00001077 JPY: 105.5 | +0.00000003 JPY: +0.3 | +0.28% |
AVA | 0.00001039 JPY: 101.8 | 0.00001052 JPY: 103.0 | 0.00001047 JPY: 102.5 | +0.00000007 JPY: +0.7 | +0.67% |
NULS | 0.00000999 JPY: 97.8 | 0.00001034 JPY: 101.3 | 0.00001006 JPY: 98.5 | -0.00000021 JPY: -2.1 | -2.04% |
KNC | 0.00000930 JPY: 91.1 | 0.00000941 JPY: 92.2 | 0.00000940 JPY: 92.1 | +0.00000007 JPY: +0.7 | +0.75% |
GLM | 0.00000926 JPY: 90.7 | 0.00000954 JPY: 93.4 | 0.00000930 JPY: 91.1 | -0.00000016 JPY: -1.6 | -1.69% |
ONG | 0.00000904 JPY: 88.5 | 0.00000911 JPY: 89.2 | 0.00000909 JPY: 89.0 | +0.00000005 JPY: +0.5 | +0.55% |
FIS | 0.00000873 JPY: 85.5 | 0.00000890 JPY: 87.2 | 0.00000887 JPY: 86.9 | +0.00000014 JPY: +1.4 | +1.60% |
ELF | 0.00000864 JPY: 84.6 | 0.00000878 JPY: 86.0 | 0.00000874 JPY: 85.6 | +0.00000010 JPY: +1.0 | +1.16% |
XRP | 0.00000836 JPY: 81.9 | 0.00000898 JPY: 87.9 | 0.00000858 JPY: 84.0 | +0.00000020 JPY: +2.0 | +2.39% |
STORJ | 0.00000843 JPY: 82.6 | 0.00000853 JPY: 83.5 | 0.00000852 JPY: 83.4 | +0.00000008 JPY: +0.8 | +0.95% |
JOE | 0.00000812 JPY: 79.5 | 0.00000820 JPY: 80.3 | 0.00000817 JPY: 80.0 | 0.00000000 JPY: 0.0 | 0.00% |
DIA | 0.00000810 JPY: 79.3 | 0.00000829 JPY: 81.2 | 0.00000816 JPY: 79.9 | -0.00000002 JPY: -0.2 | -0.24% |
ZRX | 0.00000778 JPY: 76.2 | 0.00000785 JPY: 76.9 | 0.00000778 JPY: 76.2 | -0.00000001 JPY: -0.1 | -0.13% |
BICO | 0.00000728 JPY: 71.3 | 0.00000736 JPY: 72.1 | 0.00000736 JPY: 72.1 | +0.00000008 JPY: +0.8 | +1.10% |
ADA | 0.00000717 JPY: 70.2 | 0.00000732 JPY: 71.7 | 0.00000723 JPY: 70.8 | +0.00000004 JPY: +0.4 | +0.56% |
TKO | 0.00000702 JPY: 68.7 | 0.00000708 JPY: 69.3 | 0.00000707 JPY: 69.2 | +0.00000003 JPY: +0.3 | +0.43% |
SAND | 0.00000705 JPY: 69.0 | 0.00000712 JPY: 69.7 | 0.00000707 JPY: 69.2 | 0.00000000 JPY: 0.0 | 0.00% |
MANA | 0.00000699 JPY: 68.5 | 0.00000709 JPY: 69.4 | 0.00000703 JPY: 68.8 | +0.00000003 JPY: +0.3 | +0.43% |
CRV | 0.00000689 JPY: 67.5 | 0.00000699 JPY: 68.5 | 0.00000696 JPY: 68.2 | +0.00000004 JPY: +0.4 | +0.58% |
SCRT | 0.00000626 JPY: 61.3 | 0.00000633 JPY: 62.0 | 0.00000632 JPY: 61.9 | +0.00000002 JPY: +0.2 | +0.32% |
1INCH | 0.00000604 JPY: 59.2 | 0.00000611 JPY: 59.8 | 0.00000606 JPY: 59.3 | +0.00000002 JPY: +0.2 | +0.33% |
KMD | 0.00000604 JPY: 59.2 | 0.00000619 JPY: 60.6 | 0.00000604 JPY: 59.2 | -0.00000015 JPY: -1.5 | -2.42% |
CTXC | 0.00000562 JPY: 55.0 | 0.00000626 JPY: 61.3 | 0.00000604 JPY: 59.2 | +0.00000042 JPY: +4.1 | +7.47% |
BLZ | 0.00000588 JPY: 57.6 | 0.00000597 JPY: 58.5 | 0.00000590 JPY: 57.8 | -0.00000007 JPY: -0.7 | -1.17% |
PIVX | 0.00000577 JPY: 56.5 | 0.00000584 JPY: 57.2 | 0.00000582 JPY: 57.0 | +0.00000001 JPY: +0.1 | +0.17% |
ONT | 0.00000558 JPY: 54.6 | 0.00000564 JPY: 55.2 | 0.00000561 JPY: 54.9 | +0.00000002 JPY: +0.2 | +0.36% |
SXP | 0.00000539 JPY: 52.8 | 0.00000543 JPY: 53.2 | 0.00000543 JPY: 53.2 | +0.00000003 JPY: +0.3 | +0.56% |
MBOX | 0.00000526 JPY: 51.5 | 0.00000536 JPY: 52.5 | 0.00000531 JPY: 52.0 | 0.00000000 JPY: 0.0 | 0.00% |
DUSK | 0.00000528 JPY: 51.7 | 0.00000534 JPY: 52.3 | 0.00000531 JPY: 52.0 | +0.00000001 JPY: +0.1 | +0.19% |
POWR | 0.00000474 JPY: 46.4 | 0.00000506 JPY: 49.6 | 0.00000504 JPY: 49.4 | +0.00000028 JPY: +2.7 | +5.88% |
HIVE | 0.00000498 JPY: 48.8 | 0.00000503 JPY: 49.3 | 0.00000501 JPY: 49.1 | 0.00000000 JPY: 0.0 | 0.00% |
ENJ | 0.00000476 JPY: 46.6 | 0.00000482 JPY: 47.2 | 0.00000480 JPY: 47.0 | +0.00000002 JPY: +0.2 | +0.42% |
WOO | 0.00000475 JPY: 46.5 | 0.00000480 JPY: 47.0 | 0.00000478 JPY: 46.8 | +0.00000001 JPY: +0.1 | +0.21% |
GLMR | 0.00000471 JPY: 46.1 | 0.00000479 JPY: 46.9 | 0.00000476 JPY: 46.6 | -0.00000001 JPY: -0.1 | -0.21% |
FIDA | 0.00000470 JPY: 46.0 | 0.00000475 JPY: 46.5 | 0.00000473 JPY: 46.3 | -0.00000001 JPY: -0.1 | -0.21% |
C98 | 0.00000452 JPY: 44.3 | 0.00000456 JPY: 44.7 | 0.00000453 JPY: 44.4 | 0.00000000 JPY: 0.0 | 0.00% |
STEEM | 0.00000449 JPY: 44.0 | 0.00000456 JPY: 44.7 | 0.00000453 JPY: 44.4 | -0.00000003 JPY: -0.3 | -0.66% |
GRT | 0.00000447 JPY: 43.8 | 0.00000455 JPY: 44.6 | 0.00000450 JPY: 44.1 | -0.00000002 JPY: -0.2 | -0.44% |
WAN | 0.00000427 JPY: 41.8 | 0.00000434 JPY: 42.5 | 0.00000434 JPY: 42.5 | +0.00000007 JPY: +0.7 | +1.64% |
LOKA | 0.00000422 JPY: 41.3 | 0.00000434 JPY: 42.5 | 0.00000434 JPY: 42.5 | +0.00000012 JPY: +1.2 | +2.84% |
CHR | 0.00000427 JPY: 41.8 | 0.00000436 JPY: 42.7 | 0.00000432 JPY: 42.3 | +0.00000002 JPY: +0.2 | +0.47% |
BAKE | 0.00000405 JPY: 39.7 | 0.00000411 JPY: 40.3 | 0.00000410 JPY: 40.2 | +0.00000001 JPY: +0.1 | +0.24% |
LRC | 0.00000404 JPY: 39.6 | 0.00000410 JPY: 40.2 | 0.00000408 JPY: 40.0 | +0.00000002 JPY: +0.2 | +0.49% |
OAX | 0.00000351 JPY: 34.4 | 0.00000465 JPY: 45.5 | 0.00000395 JPY: 38.7 | +0.00000042 JPY: +4.1 | +11.90% |
BAT | 0.00000388 JPY: 38.0 | 0.00000391 JPY: 38.3 | 0.00000388 JPY: 38.0 | -0.00000002 JPY: -0.2 | -0.51% |
VOXEL | 0.00000365 JPY: 35.7 | 0.00000368 JPY: 36.0 | 0.00000365 JPY: 35.7 | -0.00000002 JPY: -0.2 | -0.55% |
IOTA | 0.00000355 JPY: 34.8 | 0.00000366 JPY: 35.8 | 0.00000363 JPY: 35.5 | +0.00000007 JPY: +0.7 | +1.97% |
ICX | 0.00000358 JPY: 35.1 | 0.00000364 JPY: 35.6 | 0.00000362 JPY: 35.5 | +0.00000002 JPY: +0.2 | +0.56% |
CFX | 0.00000347 JPY: 34.0 | 0.00000354 JPY: 34.7 | 0.00000347 JPY: 34.0 | -0.00000005 JPY: -0.5 | -1.42% |
ADX | 0.00000327 JPY: 32.0 | 0.00000331 JPY: 32.4 | 0.00000331 JPY: 32.4 | +0.00000004 JPY: +0.4 | +1.22% |
SYS | 0.00000316 JPY: 30.9 | 0.00000330 JPY: 32.3 | 0.00000330 JPY: 32.3 | +0.00000012 JPY: +1.2 | +3.77% |
CTSI | 0.00000315 JPY: 30.8 | 0.00000319 JPY: 31.2 | 0.00000317 JPY: 31.0 | +0.00000001 JPY: +0.1 | +0.32% |
PHA | 0.00000315 JPY: 30.8 | 0.00000322 JPY: 31.5 | 0.00000316 JPY: 30.9 | -0.00000001 JPY: -0.1 | -0.32% |
ALGO | 0.00000306 JPY: 30.0 | 0.00000311 JPY: 30.5 | 0.00000308 JPY: 30.2 | 0.00000000 JPY: 0.0 | 0.00% |
LTO | 0.00000298 JPY: 29.2 | 0.00000302 JPY: 29.6 | 0.00000300 JPY: 29.4 | 0.00000000 JPY: 0.0 | 0.00% |
CHESS | 0.00000296 JPY: 29.0 | 0.00000299 JPY: 29.3 | 0.00000297 JPY: 29.1 | 0.00000000 JPY: 0.0 | 0.00% |
ATA | 0.00000290 JPY: 28.4 | 0.00000295 JPY: 28.9 | 0.00000295 JPY: 28.9 | +0.00000002 JPY: +0.2 | +0.68% |
KLAY | 0.00000283 JPY: 27.7 | 0.00000286 JPY: 28.0 | 0.00000286 JPY: 28.0 | +0.00000002 JPY: +0.2 | +0.70% |
DODO | 0.00000281 JPY: 27.5 | 0.00000285 JPY: 27.9 | 0.00000283 JPY: 27.7 | -0.00000002 JPY: -0.2 | -0.70% |
AUDIO | 0.00000275 JPY: 26.9 | 0.00000278 JPY: 27.2 | 0.00000275 JPY: 26.9 | -0.00000001 JPY: -0.1 | -0.36% |
ALPACA | 0.00000271 JPY: 26.5 | 0.00000275 JPY: 26.9 | 0.00000273 JPY: 26.7 | -0.00000001 JPY: -0.1 | -0.37% |
RIF | 0.00000270 JPY: 26.4 | 0.00000273 JPY: 26.7 | 0.00000273 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% |
DOGE | 0.00000245 JPY: 24.0 | 0.00000250 JPY: 24.5 | 0.00000249 JPY: 24.4 | +0.00000001 JPY: +0.1 | +0.40% |
DAR | 0.00000237 JPY: 23.2 | 0.00000240 JPY: 23.5 | 0.00000240 JPY: 23.5 | +0.00000001 JPY: +0.1 | +0.42% |
OGN | 0.00000232 JPY: 22.7 | 0.00000234 JPY: 22.9 | 0.00000234 JPY: 22.9 | +0.00000002 JPY: +0.2 | +0.86% |
AST | 0.00000229 JPY: 22.4 | 0.00000232 JPY: 22.7 | 0.00000232 JPY: 22.7 | +0.00000002 JPY: +0.2 | +0.87% |
REQ | 0.00000199 JPY: 19.5 | 0.00000200 JPY: 19.6 | 0.00000200 JPY: 19.6 | +0.00000001 JPY: +0.1 | +0.50% |
NKN | 0.00000196 JPY: 19.2 | 0.00000201 JPY: 19.7 | 0.00000197 JPY: 19.3 | +0.00000001 JPY: +0.1 | +0.51% |
COTI | 0.00000194 JPY: 19.0 | 0.00000197 JPY: 19.3 | 0.00000196 JPY: 19.2 | +0.00000001 JPY: +0.1 | +0.51% |
CHZ | 0.00000194 JPY: 19.0 | 0.00000197 JPY: 19.3 | 0.00000195 JPY: 19.1 | +0.00000001 JPY: +0.1 | +0.52% |
TRX | 0.00000186 JPY: 18.2 | 0.00000189 JPY: 18.5 | 0.00000188 JPY: 18.4 | +0.00000001 JPY: +0.1 | +0.53% |
RARE | 0.00000184 JPY: 18.0 | 0.00000186 JPY: 18.2 | 0.00000185 JPY: 18.1 | +0.00000001 JPY: +0.1 | +0.54% |
HBAR | 0.00000178 JPY: 17.4 | 0.00000182 JPY: 17.8 | 0.00000180 JPY: 17.6 | -0.00000002 JPY: -0.2 | -1.10% |
TRU | 0.00000177 JPY: 17.3 | 0.00000183 JPY: 17.9 | 0.00000180 JPY: 17.6 | +0.00000002 JPY: +0.2 | +1.12% |
ACA | 0.00000178 JPY: 17.4 | 0.00000182 JPY: 17.8 | 0.00000179 JPY: 17.5 | -0.00000002 JPY: -0.2 | -1.11% |
ALPHA | 0.00000174 JPY: 17.0 | 0.00000176 JPY: 17.2 | 0.00000174 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
XLM | 0.00000173 JPY: 16.9 | 0.00000179 JPY: 17.5 | 0.00000174 JPY: 17.0 | 0.00000000 JPY: 0.0 | 0.00% |
TFUEL | 0.00000167 JPY: 16.4 | 0.00000169 JPY: 16.6 | 0.00000168 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
ARDR | 0.00000163 JPY: 16.0 | 0.00000164 JPY: 16.1 | 0.00000164 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
OXT | 0.00000162 JPY: 15.9 | 0.00000164 JPY: 16.1 | 0.00000162 JPY: 15.9 | -0.00000001 JPY: -0.1 | -0.61% |
ROSE | 0.00000154 JPY: 15.1 | 0.00000157 JPY: 15.4 | 0.00000157 JPY: 15.4 | +0.00000002 JPY: +0.2 | +1.29% |
VIB | 0.00000149 JPY: 14.6 | 0.00000152 JPY: 14.9 | 0.00000152 JPY: 14.9 | +0.00000002 JPY: +0.2 | +1.33% |
FLM | 0.00000148 JPY: 14.5 | 0.00000149 JPY: 14.6 | 0.00000148 JPY: 14.5 | +0.00000001 JPY: +0.1 | +0.68% |
STRAX | 0.00000133 JPY: 13.0 | 0.00000135 JPY: 13.2 | 0.00000133 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
UTK | 0.00000130 JPY: 12.7 | 0.00000133 JPY: 13.0 | 0.00000132 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
LOOM | 0.00000128 JPY: 12.5 | 0.00000130 JPY: 12.7 | 0.00000128 JPY: 12.5 | -0.00000001 JPY: -0.1 | -0.78% |
SKL | 0.00000122 JPY: 11.9 | 0.00000124 JPY: 12.1 | 0.00000122 JPY: 11.9 | -0.00000001 JPY: -0.1 | -0.81% |
MDT | 0.00000120 JPY: 11.8 | 0.00000122 JPY: 11.9 | 0.00000121 JPY: 11.8 | 0.00000000 JPY: 0.0 | 0.00% |
BETA | 0.00000116 JPY: 11.4 | 0.00000118 JPY: 11.6 | 0.00000118 JPY: 11.6 | +0.00000001 JPY: +0.1 | +0.85% |
CLV | 0.00000115 JPY: 11.3 | 0.00000116 JPY: 11.4 | 0.00000115 JPY: 11.3 | 0.00000000 JPY: 0.0 | 0.00% |
ARPA | 0.00000109 JPY: 10.7 | 0.00000110 JPY: 10.8 | 0.00000109 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
WAXP | 0.00000103 JPY: 10.1 | 0.00000105 JPY: 10.3 | 0.00000104 JPY: 10.2 | +0.00000001 JPY: +0.1 | +0.97% |
MDX | 0.00000100 JPY: 9.8 | 0.00000102 JPY: 10.0 | 0.00000102 JPY: 10.0 | +0.00000002 JPY: +0.2 | +2.00% |
IDEX | 0.00000100 JPY: 9.8 | 0.00000102 JPY: 10.0 | 0.00000102 JPY: 10.0 | +0.00000001 JPY: +0.1 | +0.99% |
REN | 0.00000097 JPY: 9.5 | 0.00000098 JPY: 9.6 | 0.00000097 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% |
QUICK | 0.00000095 JPY: 9.3 | 0.00000096 JPY: 9.4 | 0.00000096 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
STPT | 0.00000089 JPY: 8.7 | 0.00000090 JPY: 8.8 | 0.00000089 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% |
DATA | 0.00000087 JPY: 8.5 | 0.00000089 JPY: 8.7 | 0.00000088 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.12% |
IOTX | 0.00000085 JPY: 8.3 | 0.00000087 JPY: 8.5 | 0.00000086 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
ANKR | 0.00000075 JPY: 7.3 | 0.00000076 JPY: 7.4 | 0.00000076 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
GALA | 0.00000072 JPY: 7.1 | 0.00000074 JPY: 7.2 | 0.00000073 JPY: 7.1 | 0.00000000 JPY: 0.0 | 0.00% |
SNT | 0.00000061 JPY: 6.0 | 0.00000063 JPY: 6.2 | 0.00000063 JPY: 6.2 | +0.00000001 JPY: +0.1 | +1.61% |
VET | 0.00000057 JPY: 5.6 | 0.00000058 JPY: 5.7 | 0.00000058 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
FIO | 0.00000057 JPY: 5.6 | 0.00000058 JPY: 5.7 | 0.00000058 JPY: 5.7 | +0.00000001 JPY: +0.1 | +1.75% |
VIDT | 0.00000056 JPY: 5.5 | 0.00000056 JPY: 5.5 | 0.00000056 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
JST | 0.00000051 JPY: 5.0 | 0.00000051 JPY: 5.0 | 0.00000051 JPY: 5.0 | 0.00000000 JPY: 0.0 | 0.00% |
DOCK | 0.00000049 JPY: 4.8 | 0.00000050 JPY: 4.9 | 0.00000050 JPY: 4.9 | +0.00000001 JPY: +0.1 | +2.04% |
RVN | 0.00000048 JPY: 4.7 | 0.00000049 JPY: 4.8 | 0.00000048 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
ACH | 0.00000045 JPY: 4.4 | 0.00000046 JPY: 4.5 | 0.00000045 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.17% |
PEOPLE | 0.00000041 JPY: 4.0 | 0.00000042 JPY: 4.1 | 0.00000041 JPY: 4.0 | -0.00000001 JPY: -0.1 | -2.38% |
CELR | 0.00000040 JPY: 3.9 | 0.00000041 JPY: 4.0 | 0.00000041 JPY: 4.0 | +0.00000001 JPY: +0.1 | +2.50% |
IRIS | 0.00000041 JPY: 4.0 | 0.00000042 JPY: 4.1 | 0.00000041 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% |
ZIL | 0.00000038 JPY: 3.7 | 0.00000039 JPY: 3.8 | 0.00000039 JPY: 3.8 | 0.00000000 JPY: 0.0 | 0.00% |
VITE | 0.00000036 JPY: 3.5 | 0.00000037 JPY: 3.6 | 0.00000037 JPY: 3.6 | +0.00000001 JPY: +0.1 | +2.78% |
POND | 0.00000033 JPY: 3.2 | 0.00000034 JPY: 3.3 | 0.00000034 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
FOR | 0.00000033 JPY: 3.2 | 0.00000033 JPY: 3.2 | 0.00000033 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% |
ONE | 0.00000031 JPY: 3.0 | 0.00000033 JPY: 3.2 | 0.00000032 JPY: 3.1 | -0.00000001 JPY: -0.1 | -3.03% |
TLM | 0.00000028 JPY: 2.7 | 0.00000029 JPY: 2.8 | 0.00000028 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
QI | 0.00000025 JPY: 2.4 | 0.00000026 JPY: 2.5 | 0.00000025 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
DGB | 0.00000019 JPY: 1.9 | 0.00000024 JPY: 2.4 | 0.00000021 JPY: 2.1 | 0.00000000 JPY: 0.0 | 0.00% |
QKC | 0.00000019 JPY: 1.9 | 0.00000020 JPY: 2.0 | 0.00000019 JPY: 1.9 | -0.00000001 JPY: -0.1 | -5.00% |
COS | 0.00000018 JPY: 1.8 | 0.00000019 JPY: 1.9 | 0.00000018 JPY: 1.8 | -0.00000001 JPY: -0.1 | -5.26% |
IOST | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000015 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
AMB | 0.00000014 JPY: 1.4 | 0.00000015 JPY: 1.5 | 0.00000015 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
LINA | 0.00000012 JPY: 1.2 | 0.00000014 JPY: 1.4 | 0.00000013 JPY: 1.3 | -0.00000001 JPY: -0.1 | -7.14% |
QUOREA(クオレア)とは
QUOREA(クオレア)は、AIを活用した外国為替証拠金取引(FX)自動売買プラットフォームであり、誰もが手軽に高度な投資戦略を利用できるサービスです。
無料で登... 2024年4月27日 |
在宅ワークでの収入を増やす方法として、仮想通貨投資は非常に魅力的な選択肢の一つです。この記事では、仮想通貨投資の基礎から始め、初心者が安全に投資を行い、在宅ワークの収入を増やす... 2024年2月6日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
・低コスト・高機能ツール0円・信託保全で安心
・業界最高水準の取引環境
・株式もFXもCFDも投資を始めるならGMOクリック証券
・最短3分で口座開設申込
・充実のトレード情報・無料のデモ取... 2024年1月27日 |
外貨投資って本当にお得?メリットとデメリットを解説!
外貨投資は、自国通貨以外の通貨を利用して投資を行うことを指します。
外貨投資のメリットとデメリットについて以下で解説します... 2024年1月28日 |
「地方で輝く50代女性必見!在宅でできる仕事の魅力とは?」
地方で輝く50代女性にとって在宅でできる仕事には多くの魅力があります。
以下にその特徴を詳しく説明します。
1. 時間と場... 2024年1月7日 |
フリーランス必見!クリエイターズジャパンで動画編集スキルを磨こう!
フリーランスの方にとって、クリエイターズジャパンは動画編集スキルを磨くための貴重な機会です。
クリエイターズ... 2024年1月7日 |
初心者でも安心!初めてのサイト作成におすすめのツール5選
初めてのサイト作成におすすめのツールをご紹介します。
1. WordPress:
WordPressは、初心者でも簡単に使えるCMS(コンテンツ... 2024年1月7日 |